CollectAI

close-bse_india_stocks

2023/05/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230509	21	22.95	21	22.5	8316	22.5	up	up	correct
500002.BSE	ABB India Limited	20230509	3821.95	3822	3765.35	3803.2	5886	3803.2	down	down	correct
500003.BSE	Aegis Logistics Limited	20230509	401.95	405	392.45	395.55	12168	395.55	down	down	correct
500014.BSE	Apple Finance Limited	20230509	5	5.49	5	5.18	48655	5.18	up	up	correct
500016.BSE	Aruna Hotels Limited	20230509	20.8	20.9	19.7	20.9	257475	20.9	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230509	83.57	86.9	83.57	85.7	253404	85.7	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230509	160	162	160	160	430	160
500028.BSE	ATV Projects India Limited	20230509	8.1	8.1	7.39	7.69	15656	7.69	down	down	correct
500029.BSE	Autolite (India) Limited	20230509	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230509	1157.95	1196	1154	1173.1	7186	1173.1	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230509	14.6	14.74	14.11	14.18	1477818	14.18	down	down	correct
500033.BSE	Force Motors Limited	20230509	1320.1	1348.7	1317.9	1331.05	17636	1331.05	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230509	424.9	425.5	413	413.6	34852	413.6	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230509	764.95	781.8	750.4	770.2	26425	770.2	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230509	2821.95	2849	2783	2818.7	475	2818.7	down	down	correct
500042.BSE	BASF India Limited	20230509	2454.9	2454.9	2406	2426	2635	2426	down	down	correct
500048.BSE	BEML Limited	20230509	1426.95	1426.95	1378.7	1409.15	32081	1409.15	down	down	correct
500049.BSE	Bharat Electronics Limited	20230509	106.85	108.1	106.6	107.5	661940	107.5	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230509	120	121.65	118.45	119.8	120092	119.8	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230509	8.75	9	8.75	8.97	25954	8.97	up	up	correct
500067.BSE	Blue Star Limited	20230509	1464.95	1464.95	1385.75	1406.75	11364	1406.75	down	down	correct
500068.BSE	Disa India Limited	20230509	8025.05	8058	7950	7975	19285	7975	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230509	235	247	235	246.95	453	246.95	up	up	correct
500074.BSE	BPL Limited	20230509	59.55	61.85	59	59.49	19071	59.49	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230509	380	390.55	373.95	380.1	1160	380.1	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230509	10.5	10.5	10	10.25	7056	10.25	down	down	correct
500084.BSE	CESC Limited	20230509	68.59	70.15	68.59	68.91	213727	68.91	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230509	299.05	306	297.4	300.4	311665	300.4	up	up	correct
500087.BSE	Cipla Limited	20230509	935	943	929	939.05	152270	939.05	up	up	correct
500089.BSE	DIC India Limited	20230509	437.35	437.75	432	432	175	432	down	down	correct
500092.BSE	CRISIL Limited	20230509	3490	3535.75	3467.6	3472.55	1101	3472.55	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230509	315.6	323.3	310.65	319.45	93704	319.45	up	up	correct
500096.BSE	Dabur India Limited	20230509	514.85	518.35	514.7	517.8	76530	517.8	up	up	correct
500101.BSE	Arvind Limited	20230509	110.6	112.8	107.05	107.6	39057	107.6	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230509	0.68	0.69	0.65	0.67	513106	0.67	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230509	81.7	82	78.8	79.47	1816602	79.47	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230509	254	256.3	253.25	255.55	290270	255.55	up	up	correct
500106.BSE	IFCI Limited	20230509	12.19	12.3	11.52	11.69	3101868	11.69	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230509	19.8	20.02	19.26	19.49	371516	19.49	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230509	60.56	64.4	60.56	62.96	1504110	62.96	up	down	incorrect
500111.BSE	Reliance Capital Limited	20230509	9.21	9.4	9.12	9.18	76978	9.18	down	down	correct
500113.BSE	Steel Authority of India Limited	20230509	84.28	85.14	83.65	84.2	517059	84.2	down	down	correct
500116.BSE	IDBI Bank Limited	20230509	53.77	55.64	53.56	54.53	976379	54.53	up	up	correct
500117.BSE	DCW Limited	20230509	48.95	49.18	47.14	47.48	69696	47.48	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230509	264.95	265.5	252.45	255.9	27226	255.9	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230509	565	575	510	527.6	54525	527.6	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230509	5939.85	5989	5826.05	5898.35	1230	5898.35	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230509	519.55	521.1	504.45	506.85	12015	506.85	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230509	40.11	42.8	40.11	42.33	424014	42.33	up	up	correct
500133.BSE	ESAB India Limited	20230509	3501	3573	3456	3531.4	930	3531.4	up	up	correct
500135.BSE	EPL Limited	20230509	175	175.85	171.15	172.2	7952	172.2	down	down	correct
500142.BSE	FGP Limited	20230509	5.41	5.55	5.41	5.52	2238	5.52	up	up	correct
500144.BSE	Finolex Cables Limited	20230509	910.1	922.7	892.75	898.25	15649	898.25	down	up	incorrect
500148.BSE	Uflex Limited	20230509	416	439.5	416	424.9	14961	424.9	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230509	164.15	164.15	156.2	156.6	10824	156.6	down	down	correct
500160.BSE	GTL Limited	20230509	5.4	5.52	5.33	5.39	53645	5.39	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230509	1701	1740.15	1690	1695.45	7366	1695.45	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230509	422.95	443.45	392.2	397.05	189255	397.05	down	down	correct
500166.BSE	Goodricke Group Limited	20230509	190	191	187	187.6	3636	187.6	down	down	correct
500168.BSE	Goodyear India Limited	20230509	1236.95	1236.95	1204.1	1206.95	5644	1206.95	down	down	correct
500170.BSE	GTN Industries Limited	20230509	35.99	35.99	33.01	33.73	6051	33.73	down	down	correct
500171.BSE	GHCL Limited	20230509	490.05	499.45	485.5	488.3	7491	488.3	down	down	correct
500173.BSE	GFL Ltd.	20230509	57.01	62	57.01	59.02	1729	59.02	up	up	correct
500183.BSE	HFCL Limited	20230509	66.36	67.71	64.69	66.65	709055	66.65	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230509	16.26	16.99	15.99	16.18	4150046	16.18	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230509	167.05	167.05	162.85	163.25	46697	163.25	down	down	correct
500187.BSE	HSIL Limited	20230509	546.95	557.95	522	551.85	195748	551.85	up	up	correct
500191.BSE	HMT Limited	20230509	26.5	26.5	25.5	25.61	2895	25.61	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230509	2.56	2.6	2.46	2.49	3618	2.49	down	up	incorrect
500206.BSE	Margo Finance Limited	20230509	29.98	30.52	28.06	29.69	1095	29.69	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230509	2560.05	2588	2502.65	2519.6	8244	2519.6	down	down	correct
500213.BSE	International Travel House Limited	20230509	320.9	321.5	311.5	311.8	12170	311.8	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230509	3858	3919.05	3713.35	3797.15	7809	3797.15	down	down	correct
500220.BSE	Jasch Industries Limited	20230509	177.35	177.4	173.3	173.7	15668	173.7	down	down	correct
500223.BSE	JCT Limited	20230509	2.22	2.31	2.22	2.23	471590	2.23	up	down	incorrect
500227.BSE	Jindal Poly Films Limited	20230509	638.9	739.45	638.9	697.9	107552	697.9	up	up	correct
500228.BSE	JSW Steel Limited	20230509	730.1	740.15	722.65	724.6	26399	724.6	down	down	correct
500231.BSE	Umang Dairies Limited	20230509	59.43	60.18	58.97	58.97	447	58.97	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230509	1.58	1.74	1.58	1.7	13544	1.7	up	up	correct
500239.BSE	K G Denim Limited	20230509	27.55	29.5	27.55	29	6387	29	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230509	437.6	447	437	439.6	3780	439.6	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230509	434.05	446.95	430.05	432.75	10491	432.75	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230509	2.95	2.95	2.95	2.95	100	2.95
500249.BSE	KSB Limited	20230509	2196.9	2356.85	2196.9	2277.45	5952	2277.45	up	up	correct
500257.BSE	Lupin Limited	20230509	734.75	751.3	726.25	745.8	75685	745.8	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230509	58.95	58.95	52.3	53.19	11580	53.19	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230509	417.5	421.6	407.5	410.15	12396	410.15	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230509	5033	5064.6	4965.7	5004.05	301	5004.05	down	down	correct
500267.BSE	Majestic Auto Limited	20230509	143.55	147.8	142	143.4	111	143.4	down	down	correct
500271.BSE	Max Financial Services Limited	20230509	664.75	673.95	661.7	667.9	26453	667.9	up	up	correct
500280.BSE	Century Enka Limited	20230509	406.45	409.85	399	399.3	912	399.3	down	down	correct
532505.BSE	UCO Bank	20230509	28.28	28.59	27.33	27.48	2329743	27.48	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230509	195	198.45	191.25	196.25	6625	196.25	up	up	correct
500285.BSE	SpiceJet Limited	20230509	31	31.49	30.7	30.8	1506602	30.8	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230509	26.91	27.26	26.68	26.82	311916	26.82	down	up	incorrect
500298.BSE	National Peroxide Limited	20230509	1430	1458	1405	1412.8	3587	1412.8	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230509	1783.4	1788	1758.05	1764.5	5311	1764.5	down	down	correct
500304.BSE	NIIT Limited	20230509	363.35	379.35	362	364.7	24557	364.7	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230509	49.01	50.48	48.75	49.02	21181	49.02	up	down	incorrect
500307.BSE	Nirlon Limited	20230509	418.3	422	414.85	417.15	11513	417.15	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230509	164.75	166.5	164.4	165.1	305806	165.1	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230509	15.55	16	15.55	15.92	1116	15.92	up	down	incorrect
500314.BSE	Oriental Hotels Limited	20230509	95.44	95.8	93.5	94.39	81026	94.39	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230509	31.5	34.6	30.61	30.7	6889	30.7	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230509	61.69	63.4	61.52	61.79	11712	61.79	up	up	correct
500330.BSE	Raymond Limited	20230509	1600.5	1625	1566	1599.55	21371	1599.55	down	down	correct
500331.BSE	Pidilite Industries Limited	20230509	2417.05	2477.7	2401.15	2471.1	51503	2471.1	up	up	correct
500333.BSE	Pix Transmissions Limited	20230509	822.15	826.95	769.3	787.9	29891	787.9	down	down	correct
500335.BSE	Birla Corporation Limited	20230509	984.05	1002.95	984.05	991.05	7253	991.05	up	up	correct
500336.BSE	Surya Roshni Limited	20230509	825	837.55	811	814.65	20525	814.65	down	down	correct
500338.BSE	Prism Johnson Limited	20230509	121.8	124.6	119.65	120.05	18365	120.05	down	down	correct
500339.BSE	Rain Industries Limited	20230509	157.75	159.5	155.95	156.75	101338	155.693	down	up	incorrect
500343.BSE	AMJ Land Holdings Limited	20230509	24.26	25.15	24.02	24.49	13813	24.49	up	up	correct
500346.BSE	Punjab Communications Limited	20230509	30.98	30.98	28.02	29.14	476	29.14	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230509	40.24	40.43	39.5	39.73	9101	39.73	down	up	incorrect
500355.BSE	Rallis India Limited	20230509	189.9	190.35	188.3	188.55	16025	188.55	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230509	13.73	14	13.6	13.71	1649	13.71	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230509	16.53	16.53	16.53	16.53	28872	16.53
500358.BSE	Rama Petrochemicals Limited	20230509	3.71	4.09	3.71	4.08	617	4.08	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230509	56.99	57.88	54.65	57	5595	57	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230509	19.65	20.48	19.65	19.9	471182	19.9	up	up	correct
500367.BSE	Rubfila International Limited	20230509	75.27	76.6	74.11	74.72	25949	74.72	down	down	correct
500370.BSE	Salora International Limited	20230509	34.4	34.4	32.25	32.25	2275	32.25	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230509	797.25	813.05	781	785.15	13258	785.15	down	down	correct
500387.BSE	Shree Cement Limited	20230509	24580.05	24720	24077.7	24205.2	734	24205.2	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230509	151.9	153.4	148.5	150.45	249425	150.45	down	down	correct
500402.BSE	SPML Infra Limited	20230509	36.12	37.43	34.71	36.35	18816	36.35	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230509	1079.65	1080.85	1036.75	1054.15	6536	1051.1388	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230509	153.6	158	153.6	154.75	10314	154.75	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230509	375.85	378.2	373.25	376.7	3534	376.7	up	up	correct
500407.BSE	Swaraj Engines Limited	20230509	1835.95	1835.95	1787.85	1790.55	1854	1790.55	down	down	correct
500408.BSE	Tata Elxsi Limited	20230509	6794.95	7075.1	6780.8	6994.95	24731	6994.95	up	up	correct
500410.BSE	ACC Limited	20230509	1779.9	1783.2	1752.1	1760.55	12689	1760.55	down	up	incorrect
500411.BSE	Thermax Limited	20230509	2330.75	2360	2303.25	2353.65	1877	2353.65	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230509	208.15	210	199.6	200.35	21528	200.35	down	down	correct
500414.BSE	Timex Group India Limited	20230509	147	147	138	140.55	96760	140.55	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230509	94.59	94.75	93.6	93.94	573	93.94	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230509	1670.75	1675.3	1646.3	1649.35	1900	1649.35	down	down	correct
500422.BSE	Transchem Limited	20230509	21.44	22.1	19.25	19.73	11485	19.73	down	down	correct
500425.BSE	Ambuja Cements Limited	20230509	406.6	412.3	403.25	405.55	423787	405.55	down	up	incorrect
500426.BSE	UTL Industries Limited	20230509	1.72	1.79	1.72	1.72	26254	1.72
500429.BSE	Uniphos Enterprises Limited	20230509	145.95	146.05	140	141.35	9819	141.35	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230509	30.99	31.1	29.9	30.84	16483	30.84	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230509	13836.45	13975	13722.5	13787.2	163	13787.2	down	down	correct
500460.BSE	Mukand Limited	20230509	139.25	139.25	127.1	130.3	9288	130.3	down	down	correct
500463.BSE	AGC Networks Limited	20230509	133.9	144.9	133.9	140.25	16827	140.25	up	down	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230509	123.35	124.8	122.1	122.45	594	122.45	down	down	correct
500472.BSE	SKF India Limited	20230509	4147.9	4176.1	4125.7	4158.95	860	4158.95	up	down	incorrect
500550.BSE	Siemens Limited	20230509	3749.05	3749.05	3632.35	3664.3	7404	3664.3	down	up	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230509	670	672.35	649.45	652.15	9336	652.15	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230509	614.95	614.95	592	595.8	12800	595.8	down	down	correct
500655.BSE	Garware Polyester Limited	20230509	579.9	592	569.3	579.3	3977	579.3	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230509	1261.25	1279.15	1260	1275.9	5781	1275.9	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230509	599.05	601.45	590	591.95	44192	591.95	down	down	correct
500672.BSE	Novartis India Limited	20230509	600.65	646.85	595.9	624.8	2892	624.8	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230509	172.75	174.45	168.5	169.25	438502	169.25	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230509	2528.95	2528.95	2500.6	2516.65	16224	2516.65	down	down	correct
500730.BSE	NOCIL Limited	20230509	236.15	238.75	229.95	230.85	109832	230.85	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230509	82.11	83.41	81.35	81.47	5278	81.47	down	down	correct
500790.BSE	Nestlé India Limited	20230509	22000	22088	21890	21967.55	634	21967.55	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230509	789	791.7	785.1	788.85	22756	780.2601	down	down	correct
500825.BSE	Britannia Industries Limited	20230509	4620	4631	4584	4596.15	23107	4596.15	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230509	1567.05	1590.8	1567.05	1581.9	10732	1561.5913	up	up	correct
500875.BSE	ITC Limited	20230509	433.45	433.45	421.65	423.9	408647	423.9	down	down	correct
500890.BSE	Modi Rubber Limited	20230509	61.02	61.02	61.02	61.02	18	61.02
500940.BSE	Finolex Industries Limited	20230509	172.25	175.5	170.65	171.15	46015	171.15	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230509	241.05	241.05	241.05	241.05	10	241.05
501150.BSE	Centrum Capital Limited	20230509	19.8	19.8	19.06	19.2	12928	19.2	down	up	incorrect
501242.BSE	TCI Finance Limited	20230509	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230509	1977.45	2249.45	1961	2062.85	857	2062.85	up	down	incorrect
501301.BSE	Tata Investment Corporation Limited	20230509	2150.05	2195	2150.05	2167.4	3853	2167.4	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230509	111.55	119.75	111.5	116.95	433	116.95	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230509	255	275	255	265.1	109	265.1	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230509	194	194	188.9	188.9	31	188.9	down	up	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230509	1188.75	1236.15	1188.75	1202.35	373	1202.35	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230509	970.3	974.4	951	957.4	5929	957.4	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230509	705	724.8	705	712.1	387	712.1	up	up	correct
BSOFT.BSE	BSOFT	20230509	298.95	313.4	292.15	308.4	1371056	308.4	up	up	correct
501700.BSE	IndiaNivesh Limited	20230509	60.09	60.2	59	59	2286	59	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230509	203.7	206	199	202.15	515	202.15	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230509	456.1	457.45	445.8	448.75	944	448.75	down	down	correct
502168.BSE	NCL Industries Limited	20230509	186.85	192.1	185.85	187.75	12286	187.75	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230509	60.05	61	58.62	59.11	18847	59.11	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230509	75.95	77.5	73.94	74.51	97400	74.51	down	down	correct
502281.BSE	Triveni Glass Limited	20230509	20.29	20.7	20.03	20.4	5156	20.4	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230509	35.1	35.99	35	35.05	1664	35.05	down	down	correct
502330.BSE	Andhra Paper Limited	20230509	495	495	455.6	469.75	70295	469.75	down	down	correct
502448.BSE	Rollatainers Limited	20230509	1.07	1.07	1.05	1.06	191906	1.06	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230509	288.6	294.25	287.15	288.1	9279	288.1	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230509	74	74	72.1	72.1	200	72.1	down	down	correct
502820.BSE	DCM Limited	20230509	65	65.19	63.82	64.1	568	64.1	down	down	correct
502865.BSE	Forbes & Company Limited	20230509	610.9	610.9	597	600.05	1651	600.05	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230509	97	97	92	93.52	1389	93.52	down	down	correct
502901.BSE	Jamshri Realty Limited	20230509	4081	4081	3950	3950	2	3950	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230509	324.5	324.5	313.55	316.6	5294	316.6	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230509	1480.25	1484.9	1456.2	1461.45	3802	1461.45	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230509	279.7	286	275.85	283.25	2362	283.25	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230509	161.15	174.95	161.15	174.45	426	174.45	up	up	correct
503229.BSE	Simplex Realty Limited	20230509	72.72	72.73	66.51	72.42	481	72.42	down	down	correct
503310.BSE	Swan Energy Limited	20230509	234	241.75	234	239.35	42441	239.35	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230509	2281	2281	2250	2250	5	2250	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230509	11.05	11.2	10.55	10.78	40027	10.78	down	down	correct
503722.BSE	Banswara Syntex Limited	20230509	166.1	166.15	156.8	158.3	13312	158.3	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230509	534	534	498	519.4	642	519.4	down	up	incorrect
503806.BSE	SRF Limited	20230509	2541.05	2636.65	2541.05	2587.4	68042	2587.4	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230509	525.95	528	515.95	517.25	16430	517.25	down	up	incorrect
503816.BSE	Swadeshi Polytex Limited	20230509	41.2	41.2	36.1	38.96	2283	38.96	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230509	2700.05	2978	2700.05	2892.4	7891	2892.4	up	up	correct
504028.BSE	GEE Limited	20230509	68	68.9	66.6	68.13	33555	68.13	up	up	correct
504058.BSE	Indo National Limited	20230509	331	332.55	324.95	328.4	1011	328.4	down	down	correct
504067.BSE	Zensar Technologies Limited	20230509	304	309	300.05	305.3	94245	305.3	up	down	incorrect
504076.BSE	Jyoti Limited	20230509	16.4	16.99	16.18	16.31	9324	16.31	down	down	correct
504084.BSE	Kaycee Industries Limited	20230509	8349	8400	8100	8238.05	58	8238.05	down	down	correct
504092.BSE	Indokem Limited	20230509	122	126.95	116	116.4	4137	116.4	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230509	226.5	232.4	226.5	231.9	2783	231.9	up	up	correct
504112.BSE	Nelco Limited	20230509	608.65	615	594	596.1	4858	596.1	down	down	correct
504132.BSE	Permanent Magnets Limited	20230509	964.95	989	942.3	955.85	5682	955.85	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230509	398.95	399.9	390.4	394.6	14297	394.6	down	down	correct
504180.BSE	The Standard Batteries Limited	20230509	31.5	32.5	29.6	30.33	2871	30.33	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230509	81.78	81.78	81.78	81.78	7076	81.78
504240.BSE	Delton Cables Limited	20230509	71.5	71.5	70.1	71.49	838	71.49	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230509	1129.8	1160	1114.1	1140.9	9124	1140.9	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230509	75.95	76.9	73.55	74.75	4204	74.75	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230509	5.29	5.29	5.29	5.29	669	5.29
504351.BSE	Empower India Limited	20230509	0.29	0.29	0.29	0.29	376176	0.29
504378.BSE	Nyssa Corporation Limited	20230509	4.14	4.14	4.02	4.1	17355	4.1	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230509	1047.4	1049.5	1020	1035.05	597	1035.05	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230509	1147.9	1147.9	1102.45	1112.4	495	1112.4	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230509	331	331	306	330	52	330	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230509	1.8	1.93	1.8	1.89	5950	1.89	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230509	404.9	419.95	389.95	414.7	12884	414.7	up	up	correct
504810.BSE	Informed Technologies India Limited	20230509	46.8	46.8	44.25	44.78	605	44.78	down	down	correct
504840.BSE	Kaira Can Company Limited	20230509	2653.85	2653.85	2652.85	2652.85	33	2652.85	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230509	25.5	26.23	25.5	25.8	5144	25.8	up	up	correct
504882.BSE	National Standard (india) Ltd	20230509	4896	4950	4623.8	4830.05	139	4830.05	down	down	correct
504908.BSE	Duncan Engineering Limited	20230509	443.7	533	443.7	475.15	12951	475.15	up	up	correct
504959.BSE	Stovec Industries Limited	20230509	2223.95	2293.5	2217.95	2265.5	578	2265.5	up	up	correct
504961.BSE	Tayo Rolls Limited	20230509	68.64	72	68.01	71.75	11310	71.75	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230509	328.9	333.8	326	327.85	20486	327.85	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230509	707.05	711.55	689.55	694.6	6561	694.6	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230509	711.5	742	707.5	707.5	3	707.5	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230509	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230509	854	858	834.4	835.25	3579	835.25	down	down	correct
505075.BSE	Setco Automotive Limited	20230509	6.85	7.03	6.85	6.97	7714	6.97	up	up	correct
505141.BSE	Scooters India Limited	20230509	30.45	32	30.1	30.9	2738	30.9	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230509	473.75	488.95	473.75	483.55	1145	483.55	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230509	625.35	629.55	610.15	612.4	2363	612.4	down	down	correct
505192.BSE	SML Isuzu Limited	20230509	980	980	929	932.45	3135	932.45	down	down	correct
505196.BSE	TIL Limited	20230509	126.55	128.95	126.55	128.95	1601	128.95	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230509	3400	3408.55	3371.95	3380.65	4153	3380.65	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230509	700	700	700	700	1	700
505242.BSE	Dynamatic Technologies Limited	20230509	3117.65	3178	3106.6	3163.35	956	3163.35	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230509	56	56	53.2	53.2	407	53.2	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230509	1475.15	1499.3	1466	1472.2	6111	1472.2	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230509	800	814.4	790	810.9	36	810.9	up	up	correct
505355.BSE	Nesco Limited	20230509	576.55	586.95	575.4	582.3	3838	582.3	up	up	correct
505358.BSE	Integra Engineering India Limited	20230509	171	171	163.6	165.45	22425	165.45	down	down	correct
505368.BSE	Revathi Equipment Limited	20230509	1474.95	1474.95	1358.25	1358.95	498	1358.95	down	down	correct
505509.BSE	Responsive Industries Limited	20230509	152.85	157.4	149.95	155.6	20378	155.6	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230509	1.32	1.34	1.28	1.31	228224	1.31	down	down	correct
505714.BSE	Gabriel India Limited	20230509	168	169.55	164.05	165.05	53560	165.05	down	down	correct
505533.BSE	Westlife Development Limited	20230509	784.05	802.5	759.85	768.35	16627	768.35	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230509	13.75	13.91	13.7	13.91	145351	13.91	up	up	correct
505650.BSE	Skyline Millars Limited	20230509	11.25	11.64	11.03	11.05	14530	11.05	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230509	440	454	421.75	445.25	5045	445.25	up	down	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230509	10.3	10.47	10.03	10.28	42509	10.28	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230509	448.8	456	440.5	442.2	36834	442.2	down	down	correct
505712.BSE	Him Teknoforge Limited	20230509	86	86	82.25	82.26	8847	82.26	down	down	correct
505720.BSE	Hercules Hoists Limited	20230509	221.85	226.5	218.4	221.2	13633	221.2	down	down	correct
505726.BSE	IFB Industries Limited	20230509	825.8	834	817.95	819.55	2256	819.55	down	down	correct
505729.BSE	Singer India Limited	20230509	79	79.5	78	78.56	69202	78.56	down	down	correct
505737.BSE	International Combustion (India) Limited	20230509	512.95	532.9	511.95	529.8	4736	529.8	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230509	259	264	253	253.35	2172	253.35	down	down	correct
505790.BSE	Schaeffler India Limited	20230509	2860	2868.6	2821.25	2841.6	2263	2841.6	down	down	correct
505800.BSE	Rane Holdings Limited	20230509	952.65	961.45	942.65	950.9	376	950.9	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230509	286.7	293.85	280.05	283.35	1071	283.35	down	down	correct
505840.BSE	Jaipan Industries Limited	20230509	30.05	31	30.05	30.05	2349	30.05
505850.BSE	Mangal Credit & Fincorp Ltd	20230509	116	117.1	115	116.9	23404	116.9	up	up	correct
505854.BSE	TRF Limited	20230509	169.85	170.2	167	167	1198	167	down	down	correct
505872.BSE	WPIL Limited	20230509	2832.6	2927	2800.05	2847.35	15747	2847.35	up	up	correct
505890.BSE	Kennametal India Limited	20230509	2308.8	2378.75	2305.1	2341.9	6817	2341.9	up	down	incorrect
505893.BSE	Hindustan Hardy Limited	20230509	290	290	266.15	272	678	272	down	down	correct
505978.BSE	Triton Valves Limited	20230509	1511.65	1548	1481.3	1491.9	350	1491.9	down	down	correct
506022.BSE	Prakash Industries Limited	20230509	54.71	55.27	54.09	54.46	25677	54.46	down	down	correct
506074.BSE	Arshiya Limited	20230509	6.15	6.3	5.91	6.11	127431	6.11	down	up	incorrect
506076.BSE	Grindwell Norton Limited	20230509	1929.9	1929.9	1863.85	1882.35	982	1882.35	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230509	80	81.5	78.06	80.21	723	80.21	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230509	328.6	334.8	318.3	324.45	2889	324.45	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230509	0.93	0.95	0.9	0.93	138823	0.93
506184.BSE	Kanani Industries Limited	20230509	7.05	7.1	6.8	7.05	13638	7.05
506194.BSE	Arihant Superstructures Limited	20230509	203.85	213.1	202	210.8	79744	210.8	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230509	76.68	77.35	76.4	76.57	6600	76.57	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230509	809.7	817	791.85	806	5615	806	down	down	correct
506235.BSE	Alembic Limited	20230509	65.95	65.95	64	64.24	7614	64.24	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230509	81.1	82.9	80	81.34	7046	81.34	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20230509	89.3	89.77	88.05	88.86	10963	88.86	down	down	correct
506261.BSE	Modison Metals Limited	20230509	60.79	66	60	62.08	20232	62.08	up	up	correct
506285.BSE	Bayer CropScience Limited	20230509	4166.9	4166.9	4129.4	4139.35	462	4139.35	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230509	289.65	290.05	275.8	277.55	791	277.55	down	down	correct
506480.BSE	GOCL Corporation Limited	20230509	333.05	333.05	320.05	324.5	188	324.5	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230509	6.44	6.8	6.44	6.7	7565	6.7	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230509	2030	2099	1978.6	2054.5	802	2054.5	up	up	correct
506528.BSE	Keltech Energies Limited	20230509	1091	1142.8	1075.6	1142.8	4252	1142.8	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230509	846.5	846.5	846.5	846.5	5015	846.5
506590.BSE	Phillips Carbon Black Limited	20230509	131.6	134.85	128.85	129.6	207368	129.6	down	down	correct
506605.BSE	Polychem Limited	20230509	930	949	925	949	46	949	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230509	132.1	135	129.45	130.5	12206	130.5	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230509	421.4	423.1	411.5	414.45	1754	414.45	down	down	correct
506687.BSE	Transpek Industry Limited	20230509	1846.1	1850	1823.2	1829.8	2215	1829.8	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230509	374.45	377.5	374.45	375.2	3140	375.2	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230509	116	116	112.1	115	205	115	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230509	52.54	55.49	52.54	53.69	22183	53.69	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230509	3260.95	3260.95	3179.5	3210.3	197	3210.3	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230509	74	74.89	70.6	70.92	644846	70.92	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230509	31.27	32.83	31.27	32.83	349	32.83	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230509	780	815.8	780	798.6	18588	798.6	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230509	64.45	64.45	62.25	64.4	802	64.4	down	down	correct
506919.BSE	Makers Laboratories Limited	20230509	110	114.95	107.05	109.95	3251	109.95	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230509	138.8	144.4	133	143.45	4303	143.45	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230509	99.01	102.74	95.12	100.81	9293	100.81	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230509	80.5	80.5	76.66	78.26	827	78.26	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230509	9.12	9.12	8.72	8.72	1580	8.72	down	down	correct
507488.BSE	G.M. Breweries Limited	20230509	574.3	577.3	568.55	569.4	2509	563.3989	down	up	incorrect
507490.BSE	Rana Sugars Limited	20230509	23.5	23.95	23.31	23.5	122800	23.5
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230509	16.88	17.15	16.51	16.8	5510	16.8	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230509	190.1	194.7	180.95	181.5	180475	181.5	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230509	361.05	367.45	360	361.2	12814	361.2	up	up	correct
507552.BSE	Foods and Inns Limited	20230509	149.7	149.7	140.1	141.9	27266	141.9	down	down	correct
507580.BSE	IVP Limited	20230509	168.15	168.7	162.8	164.45	2872	164.45	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230509	131	134.7	125.7	128.85	7491	128.85	down	down	correct
507621.BSE	Milkfood Limited	20230509	601	606.9	600	603.15	33	603.15	up	up	correct
507645.BSE	Polson Limited	20230509	11608	11608	11275	11383.55	15	11383.55	down	down	correct
507685.BSE	Wipro Limited	20230509	380.65	383.4	380.05	382.4	239957	382.4	up	up	correct
507690.BSE	Orient Beverages Limited	20230509	114.65	114.85	110.15	113.7	1401	113.7	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230509	666.85	666.85	637.1	643.1	592	643.1	down	down	correct
507747.BSE	TTK Healthcare Limited	20230509	1240.8	1252.5	1234.2	1242.5	586	1242.5	up	up	correct
507753.BSE	TGV SRAAC Limited	20230509	108.4	109.3	105.3	106.1	184399	106.1	down	down	correct
507759.BSE	Lime Chemicals Limited	20230509	22.25	22.25	20.51	20.89	11028	20.89	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230509	92	92	87.25	88.5	1550	88.5	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230509	113.5	119.9	113.5	117.1	8496	117.1	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230509	337.75	337.75	327.25	330.9	1042	330.9	down	down	correct
507813.BSE	National Oxygen Limited	20230509	86	86	84.35	85.59	337	85.59	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230509	78.52	79.3	77.7	78.3	29939	78.3	down	down	correct
507815.BSE	Gillette India Limited	20230509	4615.05	4654.55	4583.5	4611.9	300	4611.9	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230509	145	148	144.95	145	102	145
507828.BSE	Ansal Housing Limited	20230509	4.21	4.43	4.21	4.3	65367	4.3	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230509	463	463	457	459.15	249	459.15	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230509	31	31.54	30.46	31.54	933	31.54	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230509	31.5	33.39	31.5	33	129	33	up	up	correct
507878.BSE	Unitech Limited	20230509	1.44	1.47	1.41	1.41	680818	1.41	down	down	correct
507880.BSE	VIP Industries Limited	20230509	621.3	635	608.25	620.8	47759	620.8	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230509	35.65	36.75	35.65	35.9	1526	35.9	up	up	correct
507912.BSE	LKP Finance Limited	20230509	76.05	82.69	76.05	82.1	4306	82.1	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230509	1219	1279.95	1210	1266	10412	1266	up	up	correct
507948.BSE	Key Corp Limited	20230509	51.98	52.45	50.01	52	2539	52	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230509	149.55	149.55	142.7	143.35	1549	143.35	down	up	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230509	32.4	32.4	32.4	32.4	101	32.4
507970.BSE	Paramount Cosmetics (India) Limited	20230509	35.43	36.75	34.65	35	378	35	down	down	correct
507981.BSE	Jindal Hotels Limited	20230509	44.32	44.32	42	42.6	9807	42.6	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230509	43.36	43.36	39.32	40.16	2116	40.16	down	down	correct
508136.BSE	B & A Limited	20230509	280.1	285.95	276	277.05	10230	277.05	down	up	incorrect
508494.BSE	Warren Tea Limited	20230509	55.75	57.8	55.75	57.8	6	57.8	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20230509	46.9	46.9	46.88	46.88	14	46.88	down	down	correct
508807.BSE	IST Limited	20230509	512.05	525	512.05	513.9	1872	513.9	up	down	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230509	4634.85	4648.5	4581	4590.3	7338	4590.3	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230509	38.12	41.45	38.05	41.45	105	41.45	up	down	incorrect
508906.BSE	Everest Industries Limited	20230509	872.3	890.65	869	874.8	941	874.8	up	up	correct
508918.BSE	Greycells Education Limited	20230509	26.51	26.51	26.51	26.51	175	26.51
508941.BSE	Panasonic Carbon India Co. Limited	20230509	361.95	363	350	355.15	4371	355.15	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230509	91	94.68	88.65	92.58	1652	92.58	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230509	3.58	3.59	3.48	3.54	40049	3.54	down	down	correct
508989.BSE	Navneet Education Limited	20230509	105.75	108.85	105.25	105.55	10208	105.55	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230509	0.75	0.76	0.7	0.71	48709	0.71	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230509	59.65	61.8	59.61	59.88	1610	59.88	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230509	60.05	70.82	60.05	70.82	44674	70.82	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230509	27.05	29.2	27.05	27.85	8712	27.85	up	down	incorrect
509053.BSE	Banas Finance Limited	20230509	14.12	14.12	13.45	13.76	34142	13.76	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230509	17.98	17.98	16.93	17.79	3031	17.79	down	down	correct
509077.BSE	Pressman Advertising Limited	20230509	84.75	85.53	82.05	83.15	6470	83.15	down	up	incorrect
509079.BSE	Gufic Biosciences Limited	20230509	206	213.15	206	210.95	12778	210.95	up	down	incorrect
509152.BSE	GRP Limited	20230509	3455	3750	3431.05	3685	85	3685	up	down	incorrect
509162.BSE	Indag Rubber Limited	20230509	142	147	132.5	135.3	114232	135.3	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230509	127	127	120	124.1	3242	124.1	down	down	correct
509220.BSE	PTL Enterprises Limited	20230509	32.99	33.11	32.5	32.78	17188	32.78	down	down	correct
509243.BSE	TVS Srichakra Limited	20230509	3101.1	3141.35	3039.3	3058.95	424	3058.95	down	down	correct
509438.BSE	Benares Hotels Limited	20230509	3695.5	3779.9	3695.5	3706.5	520	3706.5	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230509	40.2	42.79	40.2	41.49	629	41.49	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230509	10746	10937	10746	10816	23	10816	up	up	correct
509480.BSE	Berger Paints India Limited	20230509	617.75	632.95	617.35	626.3	77605	626.3	up	up	correct
509486.BSE	Caprihans India Limited	20230509	108.4	109.85	104.1	108.3	3917	108.3	down	up	incorrect
509488.BSE	Graphite India Limited	20230509	326	337.5	322.9	331.75	116334	331.75	up	up	correct
509525.BSE	Empire Industries Limited	20230509	701.1	708.45	697.5	699.45	2092	699.45	down	down	correct
AMAL.BSE	Amal Ltd	20230509	250	253	244.35	250	2550	250
509546.BSE	Graviss Hospitality Limited	20230509	24.8	28.41	23.3	27.32	32293	27.32	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230509	2922.55	2932.65	2870	2879.6	307	2879.6	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230509	9.21	9.21	8.35	8.35	1451	8.35	down	up	incorrect
509567.BSE	Goa Carbon Limited	20230509	505.15	516.95	505.15	508.4	1207	508.4	up	down	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230509	390.05	401.9	390	395	344	395	up	up	correct
509631.BSE	HEG Limited	20230509	1179.95	1214	1167.4	1192.65	40505	1192.65	up	up	correct
509635.BSE	Hindustan Composites Limited	20230509	300	302.3	295.95	300.9	137	300.9	up	up	correct
509709.BSE	International Conveyors Limited	20230509	54.35	54.69	52.51	53.14	4997	53.14	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230509	89.39	90	87.11	87.68	4206	87.68	down	down	correct
509820.BSE	Huhtamaki India Limited	20230509	227.65	229.6	225.55	227.4	1874	227.4	down	down	correct
509835.BSE	Premier Synthetics Limited	20230509	12.25	12.73	11.5	12.5	4954	12.5	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230509	203	216.9	203	212.6	152	212.6	up	up	correct
509930.BSE	The Supreme Industries Limited	20230509	2784.7	2825.5	2780.75	2799.65	2978	2799.65	up	up	correct
509966.BSE	VST Industries Limited	20230509	3271.5	3296.1	3262.05	3272	594	3272	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230509	5.5	5.5	5.21	5.29	92512	5.29	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230509	0.7	0.7	0.65	0.67	590086	0.67	down	down	correct
511066.BSE	Sakthi Finance Limited	20230509	32.5	33.5	30.02	32.69	7432	32.69	up	up	correct
511076.BSE	Sat Industries Limited	20230509	62.9	69.1	62.7	67.76	66314	67.76	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230509	124.5	128	120.25	121.9	516	121.9	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20230509	0.96	0.99	0.95	0.97	531839	0.97	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230509	8.85	8.85	8.45	8.85	3232	8.85
511147.BSE	Wall Street Finance Limited	20230509	32.97	32.97	29.41	30.37	5731	30.37	down	down	correct
511196.BSE	Can Fin Homes Limited	20230509	657	658.4	643	646	14665	646	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230509	9.02	9.34	9	9.28	1643	9.28	up	up	correct
511389.BSE	Videocon Industries Limited	20230509	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230509	19.01	19.01	18.2	18.2	200	18.2	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230509	21	22	20.95	22	20	22	up	up	correct
511413.BSE	Crest Ventures Limited	20230509	170.7	170.7	166.6	168.25	26	168.25	down	down	correct
511431.BSE	Vakrangee Limited	20230509	17.56	17.73	17.21	17.37	1381831	17.37	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230509	23.75	23.75	22.61	22.65	2323	22.65	down	down	correct
511451.BSE	Dharani Finance Limited	20230509	7.22	7.58	7.22	7.58	52	7.58	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230509	17.6	17.6	15.55	16.26	49204	16.26	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230509	27.02	27.45	26.2	26.37	14206	26.37	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230509	26.19	26.19	25	26.15	1095	26.15	down	down	correct
511505.BSE	Capital Trust Limited	20230509	75.89	75.89	68.45	68.96	1826	68.96	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230509	24.85	25.43	22.7	22.94	40609	22.94	down	down	correct
511523.BSE	Veerhealth Care Limited	20230509	21.25	21.25	20.5	21.19	55159	21.19	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230509	1.95	1.95	1.8	1.89	64723	1.89	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230509	44.22	48.45	44.22	48.35	648	48.35	up	down	incorrect
511549.BSE	Morarka Finance Limited	20230509	119.55	119.55	114.3	115.05	1025	115.05	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230509	210.95	213.8	208.1	210.05	1575	210.05	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230509	1.11	1.12	1.01	1.1	381648	1.1	down	down	correct
511559.BSE	Times Guaranty Limited	20230509	59.85	59.85	56.5	56.62	3044	56.62	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230509	149.95	149.95	140	140.1	2382	140.1	down	down	correct
511593.BSE	Libord Finance Limited	20230509	6.95	6.95	6.95	6.95	0	6.95
511601.BSE	Yash Management & Satellite Ltd	20230509	18.7	18.7	16.95	17.81	14324	17.81	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230509	39.31	39.6	38.79	39	950	39	down	down	correct
511609.BSE	ISL Consulting Limited	20230509	23.65	27.49	22.6	23.95	3131	23.95	up	up	correct
511611.BSE	DCM Financial Services Limited	20230509	5.29	5.29	5.17	5.17	5048	5.17	down	down	correct
511628.BSE	IM+ Capitals Limited	20230509	450.1	460	432.7	445.8	33516	445.8	down	down	correct
511658.BSE	Nettlinx Limited	20230509	99.4	102.9	99	102.9	6905	102.9	up	up	correct
511672.BSE	Scan Steels Limited	20230509	31.3	31.8	31	31.39	7625	31.39	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230509	175.85	177.75	173.3	174.65	14474	174.65	down	down	correct
511714.BSE	Nimbus Projects Limited	20230509	39.99	39.99	39.99	39.99	1	39.99
511724.BSE	Baid Leasing and Finance Co. Ltd	20230509	35.51	35.79	34.8	34.97	27261	34.97	down	down	correct
511726.BSE	Vipul Limited	20230509	16.84	16.9	16.52	16.82	1948	16.82	down	down	correct
511736.BSE	Ushdev International Limited	20230509	1.14	1.2	1.1	1.13	122532	1.13	down	down	correct
511742.BSE	Ugro Capital Limited	20230509	195	205.8	195	201.85	62408	201.85	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230509	155	155	140.2	146.45	1021	146.45	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230509	45.99	48.25	45.97	45.97	81	45.97	down	down	correct
511764.BSE	Upasana Finance Limited	20230509	29.51	31.83	27.41	29.01	2886	29.01	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230509	307.15	315	294.95	297.6	3621	297.6	down	up	incorrect
511768.BSE	Master Trust Limited	20230509	130.2	138.95	130.2	133.85	1040	133.85	up	up	correct
512018.BSE	Cni Research Limited	20230509	2.31	2.67	2.19	2.64	366837	2.64	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230509	2635	2698.7	2615.1	2660	32	2660	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230509	3.55	3.67	3.51	3.58	243199	3.58	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230509	44.87	45.68	43.71	43.96	58084	43.96	down	down	correct
512093.BSE	Cranes Software International Limited	20230509	2.7	2.77	2.56	2.63	39676	2.63	down	down	correct
512175.BSE	Vama Industries Limited	20230509	5.2	5.2	4.95	5.04	30026	5.04	down	down	correct
512179.BSE	Sunteck Realty Limited	20230509	316	317.2	307.95	311.9	19155	311.9	down	up	incorrect
512247.BSE	Ashirwad Capital Limited	20230509	6.06	6.06	5.8	5.81	141445	5.81	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230509	2.75	2.75	2.65	2.69	44867	2.69	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230509	12.15	12.4	12.04	12.05	232421	12.05	down	down	correct
512279.BSE	N2N Technologies Limited	20230509	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230509	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230509	52	52	49.35	50.05	3554	50.05	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230509	28.45	28.98	26.99	27.8	2478590	27.8	down	down	correct
512393.BSE	Shardul Securities Limited	20230509	96.9	96.9	94.6	95.77	550	95.77	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230509	589	589	526.05	547.8	835	547.8	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230509	639	639	608	612.5	4056	612.5	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230509	314.2	315.85	299.7	303	138542	303	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230509	8.45	8.6	8.38	8.41	398462	8.41	down	down	correct
512477.BSE	Betex India Limited	20230509	67.09	67.09	67.09	67.09	3	67.09
512493.BSE	Garnet International Limited	20230509	59.8	60	56.5	58.35	3915	58.35	down	down	correct
512499.BSE	Shalimar Productions Limited	20230509	0.49	0.5	0.49	0.49	310260	0.49
512519.BSE	Donear Industries Limited	20230509	102.35	106	101.45	102.55	47001	102.55	up	down	incorrect
512527.BSE	Super Sales India Limited	20230509	799.95	807	793.95	795	256	795	down	down	correct
512529.BSE	Sequent Scientific Limited	20230509	81.3	83.63	80.04	81.11	108800	81.11	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230509	76	77.84	74.79	75.82	2976	75.82	down	down	correct
512553.BSE	Zenith Exports Limited	20230509	82.88	82.88	82.88	82.88	0	82.88
512573.BSE	Avanti Feeds Limited	20230509	373.05	376.25	366.2	367.25	5903	367.25	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230509	34.15	34.2	33.5	33.53	153	33.53	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230509	4.65	5.16	4.65	5	47060	5	up	up	correct
512618.BSE	RLF Limited	20230509	6.59	6.91	6.59	6.91	853	6.91	up	up	correct
512626.BSE	Orbit Exports Limited	20230509	136.1	141	136.1	139.25	1402	139.25	up	up	correct
512634.BSE	Savera Industries Limited	20230509	63.88	63.88	60	60.01	3002	60.01	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230509	37.89	37.89	37.89	37.89	5	37.89
513023.BSE	Nava Bharat Ventures Limited	20230509	231.4	232.85	224.25	224.95	10026	224.95	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230509	42	45.85	40.11	40.99	1870	40.99	down	down	correct
513059.BSE	G.S. Auto International Limited	20230509	15.01	15.69	15	15.23	24374	15.23	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230509	18.36	18.36	18	18.35	3615	18.35	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230509	500.6	534.75	500.6	513.45	27655	513.45	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230509	33.53	33.53	33.53	33.53	1217	33.53
513121.BSE	Oricon Enterprises Limited	20230509	21.3	21.66	21	21.02	32830	21.02	down	down	correct
513252.BSE	Jay Ushin Limited	20230509	573.2	607.8	573.2	600	231	600	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230509	313	313	298.2	302.75	2993	302.75	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230509	290	295.95	287.2	289.4	8270	289.4	down	up	incorrect
513361.BSE	India Steel Works Limited	20230509	1.57	1.57	1.5	1.52	104552	1.52	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230509	40	40	37.46	39.5	4	39.5	down	down	correct
513375.BSE	Carborundum Universal Limited	20230509	1145.05	1182.55	1134.65	1138.1	17018	1138.1	down	down	correct
513377.BSE	MMTC Limited	20230509	30.68	31.07	30.02	30.47	191999	30.47	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20230509	5.39	5.39	5.39	5.39	98	5.39
514045.BSE	BSL Limited	20230509	202.15	211	191.5	202.8	1991	202.8	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230509	31.25	35.5	31.25	34	832	34	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230509	3.49	3.51	3.22	3.3	34015	3.3	down	down	correct
513434.BSE	Tata Metaliks Limited	20230509	787.75	795	779	782.2	2603	782.2	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230509	28.29	28.29	24.32	25.01	6960	25.01	down	down	correct
513472.BSE	Simplex Castings Limited	20230509	38.95	38.95	38	38	1121	38	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230509	29.99	29.99	29.99	29.99	25	29.99
513498.BSE	Southern Magnesium and Chemicals Limited	20230509	68.42	70	68.4	68.4	1931	68.4	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230509	257	257	249.4	249.4	22	249.4	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230509	141.95	143.9	138.05	138.55	2745	138.55	down	down	correct
513513.BSE	Aditya Ispat Limited	20230509	9.9	9.9	9.5	9.5	796	9.5	down	down	correct
513515.BSE	S.R. Industries Limited	20230509	1.77	1.78	1.62	1.75	12265	1.75	down	up	incorrect
513517.BSE	Steelcast Limited	20230509	513.95	523.95	506.25	506.9	661	506.9	down	down	correct
513519.BSE	Pitti Engineering Limited	20230509	337.6	358	337.6	347.4	41034	347.4	up	up	correct
513528.BSE	Glittek Granites Limited	20230509	3.15	3.15	2.99	3	1381	3	down	down	correct
513532.BSE	Pradeep Metals Limited	20230509	182.75	187	178.3	186.3	19179	186.3	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230509	15.24	15.5	14.51	14.85	32038	14.85	down	down	correct
513548.BSE	Sharda Ispat Limited	20230509	65.25	68	65.25	68	209	68	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230509	64.7	66.25	62.45	62.96	7397	62.96	down	down	correct
513642.BSE	Axel Polymers Limited	20230509	44	44.4	41.92	44.4	185	44.4	up	up	correct
513683.BSE	NLC India Limited	20230509	84.71	86.8	84.15	84.73	100975	84.73	up	down	incorrect
513687.BSE	Spectra Industries Limited	20230509	5.5	5.5	5	5	705	5	down	up	incorrect
513691.BSE	JMT Auto Limited	20230509	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230509	41.19	41.19	40.02	40.66	1091	40.66	down	down	correct
513699.BSE	Solid Stone Company Limited	20230509	30.97	30.97	28.71	28.88	12114	28.88	down	down	correct
513709.BSE	Shilp Gravures Limited	20230509	102.1	105	101.98	101.99	1142	101.99	down	down	correct
513713.BSE	White Organic Agro Limited	20230509	8.12	8.12	7.75	7.82	37899	7.82	down	down	correct
514010.BSE	Himachal Fibres Limited	20230509	5.65	5.65	5.41	5.59	4475	5.59	down	down	correct
514030.BSE	Deepak Spinners Limited	20230509	255.75	255.75	244.95	245.45	8026	245.45	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230509	771.45	771.45	713.4	713.4	25	713.4	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230509	87.01	89.3	86.3	88.36	14371	88.36	up	up	correct
514087.BSE	PBM Polytex Limited	20230509	88	90.32	85.5	87.39	6816	87.39	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230509	1157.5	1191.5	1157.5	1190.6	39151	1190.6	up	up	correct
514142.BSE	T.T. Limited	20230509	78.97	81.72	77.6	77.6	1468	77.6	down	down	correct
514162.BSE	Welspun India Limited	20230509	95.89	96.79	94.88	95.67	534994	95.67	down	down	correct
514165.BSE	Indian Acrylics Limited	20230509	10.1	10.5	10	10.12	57272	10.12	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230509	20	20.46	18.6	20.46	1804	20.46	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230509	44	44	41.36	41.44	5353	41.44	down	down	correct
514211.BSE	Sumeet Industries Limited	20230509	3.38	3.38	3.38	3.38	0	3.38
514215.BSE	Binny Limited	20230509	297.75	298	291	293.35	4700	293.35	down	down	correct
514264.BSE	Seasons Textiles Limited	20230509	13.26	13.26	13.26	13.26	1	13.26
514266.BSE	Zenith Fibres Limited	20230509	67	67.5	63.75	66.01	25882	66.01	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230509	39.11	41.25	39.11	40.95	706	40.95	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230509	37.49	37.9	37	37	869	37	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230509	189.95	189.95	170.75	178.05	1866	178.05	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230509	68.99	68.99	63.45	63.5	316	63.5	down	up	incorrect
514330.BSE	One Global Service Provider Limited	20230509	29.5	31.2	29.5	30	482	30	up	up	correct
514332.BSE	Neo Infracon Limited	20230509	9.01	9.83	9.01	9.79	200	9.79	up	up	correct
514412.BSE	Sarup Industries Limited	20230509	21.8	21.8	21.8	21.8	0	21.8
514418.BSE	Mangalam Organics Limited	20230509	469	470	461	463	1491	463	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230509	227.75	227.75	221	221.95	3623	221.95	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230509	18.8	19.61	18.8	19.61	2087	19.61	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230509	1493.4	1493.4	1449.9	1456.9	15487	1456.9	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230509	270.45	271.25	258.3	259.05	3128	259.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230509	60.99	61.8	57.55	57.93	21765	57.93	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230509	497	500.45	485.05	488.3	6294	488.3	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230509	91.66	91.97	89.57	90.42	46663	90.42	down	down	correct
515055.BSE	Anant Raj Limited	20230509	141.5	148.1	138.05	141.35	161346	141.35	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230509	22.18	22.18	21	21	3652	21	down	down	correct
515085.BSE	Restile Ceramics Limited	20230509	3.76	3.76	3.76	3.76	19481	3.76
515127.BSE	Ramasigns Industries Limited	20230509	3.2	3.33	3.01	3.14	14374	3.14	down	down	correct
515147.BSE	Haldyn Glass Limited	20230509	84.9	84.9	80.5	81.35	189882	81.35	down	down	correct
516003.BSE	Duroply Industries Limited	20230509	151	152.8	148	148	1675	148	down	down	correct
516016.BSE	Shreyans Industries Limited	20230509	172	174.9	170	170.95	6981	170.95	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230509	3.95	3.95	3.95	3.95	7	3.95
516022.BSE	Star Paper Mills Limited	20230509	168.85	179.85	168.85	175.05	8953	175.05	up	up	correct
516062.BSE	National Plywood Industries Limited	20230509	5.39	5.39	5	5	5000	5	down	down	correct
516064.BSE	Arrow Greentech Limited	20230509	292	292.3	269	270.1	10179	270.1	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230509	318	319.55	312.75	314	15189	314	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230509	264.8	274.95	260.05	268.25	1072	268.25	up	up	correct
516096.BSE	Sangal Papers Limited	20230509	158.95	158.95	149.55	158.95	50	158.95
516106.BSE	Shree Karthik Papers Limited	20230509	7.01	7.01	6.71	6.96	3176	6.96	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230509	117	118.55	116.1	117.85	2581	117.85	up	up	correct
516110.BSE	Scandent Imaging Limited	20230509	11.33	11.59	11.33	11.4	94559	11.4	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230509	1881.45	1988	1860	1946	5147	1946	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230509	416	419	399	401.95	4412	401.95	down	down	correct
517041.BSE	Ador Welding Limited	20230509	1087.15	1100.35	1045.9	1053.75	3187	1053.75	down	down	correct
517044.BSE	International Data Management Limited	20230509	17.85	17.85	16.15	17.85	2379	17.85
ACE.BSE	Action Construction Equipment Limited	20230509	449.85	453.45	433.5	440.4	18095	440.4	down	down	correct
517059.BSE	Salzer Electronics Limited	20230509	318.2	318.2	302.65	305.3	5077	305.3	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230509	42.25	42.25	39.48	39.48	159	39.48	down	down	correct
517096.BSE	Aplab Limited	20230509	27.9	30.8	27.89	30.61	1776	30.61	up	up	correct
517119.BSE	PCS Technology Limited	20230509	14.92	14.92	13.51	14.07	2646	14.07	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230509	42.89	42.89	41.44	41.97	18857	41.97	down	down	correct
517168.BSE	Subros Limited	20230509	324.95	336	317.05	321.25	6277	321.25	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230509	31.95	31.95	31.6	31.6	315	31.6	down	down	correct
517206.BSE	Lumax Industries Limited	20230509	2016.55	2031.85	1934	1953.15	1060	1953.15	down	down	correct
517236.BSE	Calcom Vision Limited	20230509	169	169	160.55	165.6	8904	165.6	down	down	correct
517238.BSE	Dynavision Limited	20230509	155.8	163	155.8	163	37	163	up	up	correct
517246.BSE	BCC Fuba India Limited	20230509	22.45	23.75	22.41	23	3554	23	up	up	correct
517258.BSE	Precision Electronics Limited	20230509	32	32.54	32	32.54	26	32.54	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230509	58.73	60.1	55.81	56.01	1138	56.01	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230509	95.89	96.5	92.62	94.15	56961	94.15	down	down	correct
517330.BSE	CMI Limited	20230509	12.1	12.5	12.1	12.23	458	12.23	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230509	76.1	77	75.4	75.92	1523358	75.92	down	down	correct
517344.BSE	Mindteck (India) Limited	20230509	123.85	126.9	123	124.9	5547	124.9	up	up	correct
517354.BSE	Havells India Limited	20230509	1258.05	1267.7	1237.1	1239.25	26575	1239.25	down	down	correct
517356.BSE	ACI Infocom Limited	20230509	0.82	0.84	0.8	0.82	144354	0.82
517370.BSE	Incap Limited	20230509	37.7	37.7	34.51	36.98	292	36.98	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230509	172	174.6	165	165.8	1739	165.8	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230509	10.97	10.97	10.97	10.97	0	10.97
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230509	7.34	7.34	6.9	6.92	27179	6.92	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230509	225.55	232.25	220.05	225.75	6123	225.75	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230509	1097	1098	1080.85	1088.75	97	1088.75	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230509	55.85	55.85	48.51	48.51	1493	48.51	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230509	36.05	36.45	34.29	34.29	17711	34.29	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230509	328	342	325.8	326.45	888	326.45	down	down	correct
517467.BSE	Marsons Limited	20230509	6	6.13	5.64	6.05	42917	6.05	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230509	185.65	185.65	182	183.25	1347	183.25	down	down	correct
517494.BSE	Accel Limited	20230509	13.29	13.6	12.8	13.25	40738	13.25	down	down	correct
517498.BSE	Websol Energy System Limited	20230509	87.01	93.13	87.01	92.22	34387	92.22	up	up	correct
517500.BSE	Roto Pumps Limited	20230509	610.6	618	605	610.5	23061	610.5	down	down	correct
517506.BSE	TTK Prestige Limited	20230509	713	713	700	703.35	9742	703.35	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230509	795.3	803.25	785	792.75	5833	792.75	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230509	332.9	333.1	325	330.1	151	330.1	down	down	correct
517544.BSE	Centum Electronics Limited	20230509	794.95	804.2	770.3	776.9	1709	776.9	down	down	correct
517546.BSE	Alfa Transformers Limited	20230509	25.25	25.52	24.31	25.52	964719	25.52	up	up	correct
517554.BSE	NHC Foods Limited	20230509	36.79	37.75	36.75	37.31	28651	37.31	up	up	correct
517569.BSE	KEI Industries Limited	20230509	2000	2094.65	1998.45	2071.7	8990	2071.7	up	up	correct
517571.BSE	IMP Powers Limited	20230509	3.38	3.38	3.38	3.38	0	3.38
518011.BSE	Keerthi Industries Limited	20230509	138	145.25	134.05	145.25	312	145.25	up	down	incorrect
518075.BSE	Suraj Products Limited	20230509	151.9	151.9	141	147.25	1468	147.25	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230509	165	188.15	165	182.9	735	182.9	up	up	correct
519003.BSE	Modi Naturals Limited	20230509	233.3	239.75	232.05	234.75	2080	234.75	up	up	correct
519031.BSE	Shah Foods Limited	20230509	45.2	45.2	45.2	45.2	100	45.2
519091.BSE	Tasty Bite Eatables Limited	20230509	9298.95	9385.1	9166.55	9260.25	73	9260.25	down	down	correct
519097.BSE	Ritesh International Ltd	20230509	54.9	55	52.7	52.99	9124	52.99	down	down	correct
519105.BSE	AVT Natural Products Limited	20230509	88.05	92.95	88.01	91.11	13434	91.11	up	up	correct
519126.BSE	Hindustan Foods Limited	20230509	589.95	598	584.7	589.4	2652	589.4	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230509	3555	3780	3555	3570	63	3570	up	up	correct
519216.BSE	Ajanta Soya Limited	20230509	30	30.77	28.8	29.34	101152	29.34	down	down	correct
519230.BSE	Richirich Inventures Limited	20230509	3.73	3.91	3.73	3.88	10209	3.88	up	up	correct
519262.BSE	Prima Agro Limited	20230509	25.48	25.48	23.08	25	875	25	down	down	correct
519285.BSE	Tarai Foods Limited	20230509	5.33	5.33	5.11	5.33	697	5.33
519287.BSE	Modern Dairies Limited	20230509	23	23.79	22.06	22.33	25065	22.33	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230509	317.4	324.8	315	316.85	1203	316.85	down	down	correct
519307.BSE	Vikas WSP Limited	20230509	1.41	1.41	1.33	1.33	77761	1.33	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230509	52.01	56.68	52.01	53.67	388	53.67	up	up	correct
519383.BSE	Anik Industries Limited	20230509	31.36	32.4	31.36	31.51	644	31.51	up	up	correct
519397.BSE	Sharat Industries Limited	20230509	60.99	63.31	59.15	62.99	17298	62.99	up	up	correct
519421.BSE	KSE Limited	20230509	1685	1700	1675	1690.2	503	1690.2	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230509	69.05	69.05	59.07	61	2198	61	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230509	33.99	33.99	31.1	31.71	3972	31.71	down	down	correct
519475.BSE	Chordia Food Products Limited	20230509	82	83.94	80	81.04	3471	81.04	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230509	44.8	44.8	43	44.3	218	44.3	down	up	incorrect
519494.BSE	N.K Industries Limited	20230509	48	48	42.5	45	233	45	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230509	12	12.15	11.71	11.95	8532	11.95	down	down	correct
519552.BSE	Heritage Foods Limited	20230509	180.75	188.85	177.55	185.7	26266	185.7	up	up	correct
519566.BSE	Simran Farms Limited	20230509	107.3	109.9	102.05	104	8756	104	down	down	correct
519600.BSE	CCL Products (India) Limited	20230509	585	620.15	585	599.2	52038	599.2	up	up	correct
519612.BSE	Mahaan Foods Limited	20230509	24.79	24.8	24.12	24.12	120	24.12	down	down	correct
520021.BSE	Omax Autos Limited	20230509	52.06	52.06	50.17	52.06	27854	52.06
520051.BSE	Jamna Auto Industries Limited	20230509	102.1	104.25	101.6	101.95	27178	101.95	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230509	43.99	44.8	43.49	43.83	21895	43.83	down	down	correct
520073.BSE	RACL Geartech Limited	20230509	924	938	920	932.55	1886	932.55	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230509	143.95	144	140.55	141.8	3014	141.8	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230509	2239.95	2276.15	2202.2	2264.25	4973	2264.25	up	up	correct
520113.BSE	Vesuvius India Limited	20230509	1849.7	1902.55	1838.75	1895.9	893	1895.9	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230509	335.15	335.15	322.9	324.05	2260	324.05	down	down	correct
520123.BSE	ABC India Limited	20230509	71.1	73	71.1	73	54	73	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230509	13	13	12.02	12.31	2661	12.31	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230509	8.28	8.58	7.72	8.1	14165	8.1	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230509	156	156	148.95	149.75	16612	149.75	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230509	18.69	18.69	18.69	18.69	700	18.69
521054.BSE	Kakatiya Textiles Limited	20230509	37.92	37.92	37.92	37.92	1331	37.92
521080.BSE	Pasari Spinning Mills Limited	20230509	6.41	7.08	6.41	6.66	1873	6.66	up	down	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230509	179.3	181.9	175	178.05	2114	178.05	down	down	correct
521113.BSE	Suditi Industries Limited	20230509	19.95	20.99	18.25	19.67	20449	19.67	down	down	correct
521141.BSE	Aditya Spinners Limited	20230509	19.5	20.49	19.34	20.36	6662	20.36	up	up	correct
522001.BSE	Cranex Limited	20230509	33.45	33.99	32.57	32.66	4177	32.66	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230509	7.4	7.4	6.7	6.7	1803	6.7	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230509	40.33	40.4	38.21	39.01	6527	39.01	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230509	98.4	98.96	96.95	97.91	681	97.91	down	down	correct
521167.BSE	Maxgrow India Limited	20230509	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230509	2.15	2.15	2	2.06	8330	2.06	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230509	72.11	75.99	72.11	72.65	4482	72.65	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230509	13.25	13.5	13	13.5	1181	13.5	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230509	1.17	1.18	1.15	1.16	72814	1.16	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230509	35.9	35.9	35.89	35.89	113	35.89	down	up	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230509	142	147.95	135.5	141	1695	141	down	up	incorrect
522004.BSE	Batliboi Limited	20230509	90.2	90.2	86	88.45	37569	88.45	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230509	166.1	174.9	164.15	170.35	43151	170.35	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20230509	229.7	230.5	225.1	228.8	401	228.8	down	down	correct
522017.BSE	Fluidomat Limited	20230509	252	259.95	246	248.05	4382	248.05	down	down	correct
522034.BSE	Shanthi Gears Limited	20230509	369	382.25	369	372.2	3969	372.2	up	up	correct
522064.BSE	Honda India Power Products Limited	20230509	2484.15	2520.95	2470.5	2487.75	447	2487.75	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230509	256	263.05	255.05	256.1	677	256.1	up	up	correct
522074.BSE	ELGI Equipments Limited	20230509	452	458.4	442.4	444.7	6624	444.7	down	down	correct
522091.BSE	United Van Der Horst Limited	20230509	135	135	122	126.5	2881	126.5	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230509	111.75	116.5	109	113.1	367837	113.1	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230509	37.15	37.25	36.15	37.11	65999	37.11	down	down	correct
522108.BSE	Yuken India Limited	20230509	619.55	620.9	610	610.8	961	610.8	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230509	1085.9	1089.95	1066	1082.7	515	1082.7	down	down	correct
522134.BSE	Artson Engineering Limited	20230509	65	66.85	65	66.66	11042	66.66	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230509	42.5	44.71	41.61	42.1	1187	42.1	down	down	correct
522183.BSE	ITL Industries Limited	20230509	201.95	206.45	195.3	201.4	9856	201.4	down	down	correct
522195.BSE	Frontier Springs Limited	20230509	438.55	442.5	422.25	426.3	2529	426.3	down	down	correct
522205.BSE	Praj Industries Limited	20230509	365.95	367.7	360	360.9	49464	360.9	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230509	78	80	76.1	76.68	1567	76.68	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230509	3.21	3.48	3.21	3.44	1184	3.44	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230509	129	131.4	125	125.8	21740	125.8	down	down	correct
522231.BSE	Conart Engineers Limited	20230509	37.3	41.75	37.3	39.98	2483	39.98	up	up	correct
522241.BSE	M M Forgings Limited	20230509	907.7	914.55	891	893.05	2272	893.05	down	down	correct
522251.BSE	Cenlub Industries Limited	20230509	268.9	269.9	260	264.7	5647	264.7	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230509	34.03	35	33.55	34.62	141382	34.62	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230509	37.9	37.9	35.5	36.95	264	36.95	down	down	correct
522275.BSE	GE T&D India Limited	20230509	218	223.15	207	212.95	69825	212.95	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230509	196.85	199.05	192.05	194.8	11466	194.8	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230509	33.94	36.11	33.5	34.05	9183	34.05	up	up	correct
522294.BSE	T & I Global Limited	20230509	167.95	174.75	160.3	173.6	57033	173.6	up	up	correct
522295.BSE	Control Print Limited	20230509	612.85	622.5	603.25	605.2	14878	605.2	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230509	71.11	74.9	71.1	71.5	520	71.5	up	up	correct
523011.BSE	Weizmann Limited	20230509	106	106.6	102.35	103.05	5946	103.05	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230509	41.98	41.98	39.13	39.16	27357	39.16	down	down	correct
523021.BSE	Rishi Techtex Limited	20230509	22.25	22.75	21.05	22	1848	22	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230509	108.5	108.5	104.35	104.8	102023	104.8	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230509	2422.7	2463.7	2422.7	2446.55	1102	2446.55	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230509	18.76	18.83	18.76	18.8	2204	18.8	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230509	210	220	208.05	212.25	9406	212.25	up	up	correct
523116.BSE	Sanco Trans Limited	20230509	733	739	681.2	681.2	49	681.2	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230509	58.9	58.91	56.1	56.34	521	56.34	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230509	489.9	494	480.1	487	4691	487	down	down	correct
523144.BSE	Medi-Caps Limited	20230509	39	39.87	37.61	38.45	11460	38.45	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230509	945	945	910	935.8	109	935.8	down	down	correct
523229.BSE	Bharat Seats Limited	20230509	95	98.1	95	95.46	30241	95.46	up	up	correct
523232.BSE	Continental Petroleums Limited	20230509	52.14	52.14	47.5	48.9	2055	48.9	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230509	125	129	115.95	118.65	783	118.65	down	down	correct
523260.BSE	Pearl Polymers Limited	20230509	22.5	22.6	22.15	22.17	525	22.17	down	down	correct
523261.BSE	Venky's (India) Limited	20230509	1625	1639.15	1590	1602.65	1263	1602.65	down	down	correct
523277.BSE	GV Films Limited	20230509	0.47	0.47	0.44	0.45	4729794	0.45	down	down	correct
523283.BSE	Superhouse Limited	20230509	257	257	243.3	246.1	5633	246.1	down	down	correct
523289.BSE	Rama Vision Limited	20230509	36.55	38.69	36.55	37.15	1596	37.15	up	up	correct
523301.BSE	TCPL Packaging Limited	20230509	1505.05	1585	1505.05	1522.65	765	1522.65	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230509	124.3	125.25	122.25	123.1	28057	123.1	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230509	1991.25	2000	1978.05	1997	382	1997	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230509	601.7	601.7	596.55	597.95	66	597.95	down	down	correct
523367.BSE	DCM Shriram Limited	20230509	812.05	833.5	811.55	813.8	1786	813.8	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230509	71.33	72.35	69.95	70.7	35935	70.7	down	down	correct
523371.BSE	Mawana Sugars Limited	20230509	95.55	98.63	94.33	95.31	19612	95.31	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230509	106.45	106.45	91.04	96.98	6039	96.98	down	down	correct
523385.BSE	Nilkamal Limited	20230509	2016.9	2042.7	2015	2023.6	257	2023.6	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230509	271.3	282.3	271.3	272.3	1278	272.3	up	up	correct
523395.BSE	3M India Limited	20230509	23915.9	24050	23850.15	23962.95	258	23962.95	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230509	1090	1126.3	1090	1115.3	731	1115.3	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230509	6.5	6.5	6.13	6.45	3402	6.45	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230509	885.9	894.85	867.55	874.05	74093	874.05	down	down	correct
523449.BSE	Sharp India Limited	20230509	65.56	68.5	63.01	63.9	1887	63.9	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230509	27.62	29.62	27.62	28.7	548	28.7	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230509	181.5	181.5	175	176.4	7068	176.4	down	down	correct
523483.BSE	Pacific Industries Limited	20230509	126.85	129.9	126.8	127.85	3497	127.85	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230509	19.5	20.9	19.5	20	2521	20	up	up	correct
523519.BSE	Universal Office Automation Limited	20230509	5.31	5.81	5.31	5.5	7730	5.5	up	up	correct
523537.BSE	APM Industries Limited	20230509	52.9	53.95	52.61	53.42	2974	53.42	up	up	correct
523539.BSE	Precision Wires India Ltd	20230509	74	74.7	72	72.22	17871	72.22	down	down	correct
523550.BSE	Krypton Industries Limited	20230509	21	21	19.75	20.03	9380	20.03	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230509	13.97	14.1	13.5	13.72	247000	13.72	down	up	incorrect
523566.BSE	Martin Burn Limited	20230509	42.05	42.05	41.05	41.18	567	41.18	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230509	253.75	253.9	240.65	244.1	5007	244.1	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230509	23.84	26.15	23.84	25	4047	25	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230509	613.75	613.75	594.5	601.3	880	601.3	down	up	incorrect
523610.BSE	ITI Limited	20230509	102.51	112.4	102.51	106.65	569770	106.65	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20230509	335	335	326	327.3	795	327.3	down	down	correct
523620.BSE	Phaarmasia Limited	20230509	25.55	25.64	25.55	25.55	301	25.55
523630.BSE	National Fertilizers Limited	20230509	81.65	82.56	78.54	79.24	281789	79.24	down	down	correct
523642.BSE	PI Industries Limited	20230509	3451.65	3505	3441.5	3459.25	24961	3459.25	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230509	173.3	175.9	172.35	173.15	1328	173.15	down	down	correct
523650.BSE	Redex Protech Limited	20230509	60	60	58.67	59	1572	59	down	down	correct
523660.BSE	The Waterbase Limited	20230509	70.65	70.95	69	69.2	813	69.2	down	up	incorrect
523672.BSE	Flex Foods Limited	20230509	93.88	93.88	90.67	91.75	4841	91.75	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230509	51.79	51.79	48.5	51.34	1040	51.34	down	down	correct
523704.BSE	Mastek Limited	20230509	1719.05	1763.35	1719	1751.9	2578	1751.9	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230509	609.9	622.9	585	586.5	1001	586.5	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230509	347.15	352.9	347.1	351	594	351	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230509	854	858	834.4	835.25	3579	835.25	down	down	correct
523716.BSE	Ashiana Housing Limited	20230509	163.05	171.1	163.05	169.15	7621	169.15	up	up	correct
523722.BSE	Svam Software Limited	20230509	3.25	3.25	2.9	3	4744	3	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230509	19.05	20	18.6	19.44	1989	19.44	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230509	235.75	242.2	235.5	241.05	1111	241.05	up	up	correct
523782.BSE	Mitshi India Limited	20230509	13.97	13.97	13.27	13.92	25772	13.92	down	down	correct
523792.BSE	Mazda Limited	20230509	666.5	668.6	662.4	664	31	664	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230509	1.93	1.93	1.84	1.93	13760	1.93
523828.BSE	Menon Bearings Limited	20230509	116.5	122.2	115	120.1	35412	120.1	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230509	28.06	29.25	28.06	29.25	122	29.25	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230509	34.94	36.49	34.6	35.02	11948	35.02	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230509	17.45	17.45	16.6	17.4	4080	17.4	down	down	correct
523842.BSE	Super Tannery Limited	20230509	7.79	7.79	7.5	7.5	34793	7.5	down	down	correct
523850.BSE	Axtel Industries Limited	20230509	261.2	276.9	261	261.45	9320	261.45	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230509	10.31	10.31	9.6	9.65	11468	9.65	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230509	1666.5	1689.55	1657.65	1675.55	220	1675.55	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230509	9.31	9.31	9.31	9.31	11	9.31
524037.BSE	Rama Phosphates Limited	20230509	206.85	212.7	206.75	208.95	3827	208.95	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230509	4.5	5.02	4.26	4.66	34621	4.66	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230509	1405.25	1449.45	1395.05	1403.35	8255	1403.35	down	down	correct
524075.BSE	Albert David Limited	20230509	578	585	573.95	576.35	299	576.35	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230509	44.85	44.85	42.5	44.1	1833	44.1	down	down	correct
524091.BSE	Acrysil Limited	20230509	594.95	594.95	583.5	591	8527	591	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230509	115	118	108	117.6	325	117.6	up	down	incorrect
524200.BSE	Vinati Organics Limited	20230509	1923.05	1955	1923.05	1945.65	1006	1945.65	up	up	correct
524202.BSE	Lactose (India) Limited	20230509	44	45.3	44	44.1	506	44.1	up	up	correct
524212.BSE	Wanbury Limited	20230509	47.5	47.85	47.45	47.47	4143	47.47	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230509	260.45	262.95	252.9	253.8	29019	253.8	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230509	108.15	109.75	104.5	104.95	176374	104.95	down	down	correct
524280.BSE	Kopran Limited	20230509	142.6	154.4	142	152.1	44391	152.1	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230509	118.4	118.4	110	110.55	5923	110.55	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230509	20.89	21.47	20.5	21	6731	21	up	up	correct
524324.BSE	Seya Industries Limited	20230509	21.72	21.72	21.72	21.72	2150	21.72
524330.BSE	Jayant Agro-Organics Limited	20230509	174	176.45	174	175	840	175	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230509	44.99	45	44.99	45	238	45	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230509	120.6	122.15	119.15	119.4	3339	119.4	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230509	405	409.8	385.35	390.25	23082	390.25	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230509	50.76	52	50.76	51	467	51	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20230509	77.3	78.87	75.75	76.29	104929	76.29	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230509	121.95	124	121.95	121.95	53	121.95
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230509	30	30	27.81	27.97	2233	27.97	down	down	correct
524440.BSE	Camex Limited	20230509	24.7	24.7	23.83	24.07	4277	24.07	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230509	2.62	2.73	2.51	2.71	7498314	2.71	up	down	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230509	6.24	6.24	6.1	6.12	158157	6.12	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230509	369.45	369.45	366	369.45	77	369.45
524488.BSE	SVC Industries Limited	20230509	3.02	3.13	2.87	2.91	97439	2.91	down	down	correct
524506.BSE	Coral Laboratories Limited	20230509	283	283	263	267.95	848	267.95	down	down	correct
524516.BSE	Bacil Pharma Limited	20230509	5.15	5.35	5.15	5.35	71	5.35	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230509	68.68	68.68	67.06	67.06	858	67.06	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230509	61.73	61.73	60.81	60.86	32262	60.86	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230509	398.45	405.75	396	402.25	6621	402.25	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230509	2177.95	2240	2118.35	2128.8	7141	2128.8	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230509	9	9.5	8.96	8.99	21936	8.99	down	down	correct
524570.BSE	Poddar Pigments Limited	20230509	304.6	307.05	303	304.15	1170	304.15	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230509	71.7	71.7	65.5	69.97	393	69.97	down	down	correct
524592.BSE	JD Orgochem Limited	20230509	5.62	5.62	5.62	5.62	500	5.62
524594.BSE	Ashok Alco-Chem Limited	20230509	88.05	92.85	88.05	90.82	1005	90.82	up	up	correct
524598.BSE	AksharChem (India) Limited	20230509	235.85	239.1	230.6	230.75	478	230.75	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230509	14.8	14.8	13.4	14.5	26	14.5	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230509	129.08	129.08	129.08	129.08	1250	129.08
524634.BSE	Alufluoride Limited	20230509	335.95	336.45	326.2	327.35	3418	327.35	down	down	correct
524640.BSE	Archit Organosys Limited	20230509	69.55	72.2	69.55	70.99	37517	70.99	up	down	incorrect
524648.BSE	Indo Amines Limited	20230509	95.9	95.9	88.1	89.49	5483	89.49	down	down	correct
524652.BSE	Ind-Swift Limited	20230509	8.73	8.92	8.7	8.92	879	8.92	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230509	3.97	4.05	3.38	3.99	37734	3.99	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230509	23.69	23.69	22.8	22.9	78939	22.9	down	down	correct
524669.BSE	Hester Biosciences Limited	20230509	1768.9	1795	1768.9	1788.95	16	1788.95	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230509	18.39	18.39	17.4	17.77	60206	17.77	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230509	57.07	57.8	55.71	56.86	3753	56.86	down	up	incorrect
524709.BSE	NACL Industries Limited	20230509	85.14	86.4	84.85	85.14	8272	85.14
524711.BSE	Vista Pharmaceuticals Limited	20230509	9.32	9.82	9.23	9.58	28372	9.58	up	up	correct
524717.BSE	Titan Biotech Limited	20230509	238	240.8	236.35	239.5	7007	239.5	up	up	correct
524727.BSE	Span Divergent Limited	20230509	14.08	14.08	14.08	14.08	600	14.08
524731.BSE	Jenburkt Pharmaceuticals Limited	20230509	732.9	740	708	738.55	3330	738.55	up	up	correct
524735.BSE	Hikal Limited	20230509	299.1	303.1	296.45	300	18693	300	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230509	685.85	688.45	678.65	684.85	5732	684.85	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230509	38.61	41	38.61	39.56	612	39.56	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230509	25.99	25.99	24.43	25.59	730	25.59	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230509	1474.1	1492.25	1460.2	1486.35	231	1486.35	up	up	correct
524790.BSE	Everest Organics Limited	20230509	104	106.8	102.6	105	863	105	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230509	611.15	621.55	611.15	614.05	21429	614.05	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230509	37.25	40	37.11	40	300	40	up	up	correct
524816.BSE	NATCO Pharma Limited	20230509	615	623.6	609.95	621.15	986235	621.15	up	up	correct
524818.BSE	Dynamic Industries Limited	20230509	62.25	64.6	62	63	92	63	up	up	correct
524820.BSE	Panama Petrochem Limited	20230509	296.45	339	296.45	298.5	7508	298.5	up	up	correct
524824.BSE	Bal Pharma Limited	20230509	82.44	86.7	81.15	82.2	28246	82.2	down	down	correct
524828.BSE	BDH Industries Limited	20230509	133.45	137.7	131.05	131.45	5417	131.45	down	down	correct
526001.BSE	Jauss Polymers Limited	20230509	4.21	4.21	4.21	4.21	1003	4.21
526025.BSE	Globus Power Generation Limited	20230509	12.01	13.18	11.94	12.5	33432	12.5	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230509	62	63.2	61	63.2	1012	63.2	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230509	1188	1188	1141	1152.4	787	1152.4	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230509	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230509	425	469.7	420	441.65	802	441.65	up	down	incorrect
526133.BSE	Supertex Industries Limited	20230509	11.89	11.89	11.18	11.24	56231	11.24	down	down	correct
526137.BSE	Shetron Limited	20230509	72	72	68	68.01	3911	68.01	down	down	correct
526139.BSE	Transgene Biotek Limited	20230509	3.19	3.24	2.94	3.2	36115	3.2	up	up	correct
526143.BSE	MPL Plastics Limited	20230509	15.05	15.52	15.01	15.15	8700	15.15	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230509	133	137	133	134.65	7944	134.65	up	up	correct
526161.BSE	Spenta International Limited	20230509	130.5	136.5	130.5	135	23569	135	up	up	correct
526169.BSE	Multibase India Limited	20230509	191	194.7	187.25	187.3	577	187.3	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230509	82.02	83.6	80.4	81.5	6788	81.5	down	down	correct
526187.BSE	Ashram Online.com Limited	20230509	4.6	4.6	4.55	4.6	2253	4.6
526217.BSE	Hitech Corporation Limited	20230509	181.75	181.75	176.5	177	788	177	down	down	correct
526225.BSE	Bloom Dekor Limited	20230509	9.92	9.92	9.92	9.92	6	9.92
526227.BSE	Filatex India Limited	20230509	37.94	37.94	37.51	37.66	24188	37.66	down	down	correct
526241.BSE	Amrapali Industries Limited	20230509	13.34	13.34	12.56	13.33	5949	13.33	down	down	correct
526247.BSE	Premier Explosives Limited	20230509	436.9	440.85	420	423.25	651	423.25	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230509	300.15	309.7	298	300.4	21034	300.4	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230509	21.99	22.47	21.99	22.47	1822	22.47	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230509	82.93	84.9	78.61	81.41	1221	81.41	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230509	8.58	9	8.16	8.51	11386	8.51	down	down	correct
526355.BSE	Duropack Limited	20230509	117.8	117.8	109	111.95	2557	111.95	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230509	19.3	19.5	18.9	19.05	6482	19.05	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230509	13.25	13.79	13.22	13.45	60326	13.45	up	up	correct
526397.BSE	Alphageo (India) Limited	20230509	255.8	259.9	251.75	256.35	2231	256.35	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230509	44.25	46	44	45.56	37538	45.56	up	up	correct
526415.BSE	OK Play India Limited	20230509	95.05	99.8	95.05	98.5	74942	98.5	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230509	102.15	106.5	100.95	105.55	4438	105.55	up	up	correct
526433.BSE	ASM Technologies Limited	20230509	415.85	415.85	402	403.55	1170	403.55	down	down	correct
526435.BSE	Perfectpac Limited	20230509	63.8	63.8	60	63.39	775	63.39	down	down	correct
526441.BSE	Vision Cinemas Limited	20230509	0.94	0.94	0.92	0.92	3265	0.92	down	down	correct
526471.BSE	Winsome Breweries Limited	20230509	10.5	10.5	10	10.38	10095	10.38	down	up	incorrect
526479.BSE	Sky Industries Limited	20230509	64.85	64.85	58.92	60.48	1121	60.48	down	down	correct
526481.BSE	Phoenix International Limited	20230509	21.75	22.14	20.63	22	1629	22	up	up	correct
526492.BSE	Rishiroop Limited	20230509	104	104	98.5	100.55	2989	100.55	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230509	34.7	34.7	33.25	33.25	50	33.25	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230509	218	218	209	216	148	216	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230509	119.7	119.7	113.5	115.9	2576	115.9	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230509	13	13.95	12.69	12.76	4513	12.76	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230509	10.25	10.25	10.15	10.16	254	10.16	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230509	41.35	45	41.35	43.19	8023	43.19	up	up	correct
526568.BSE	Longview Tea Company Limited	20230509	24.05	25	24.03	25	813	25	up	up	correct
526574.BSE	Enterprise International Limited	20230509	15.4	15.41	15	15	989	15	down	down	correct
526576.BSE	Techindia Nirman Limited	20230509	10	10.1	9.25	9.86	7202	9.86	down	down	correct
526582.BSE	TPL Plastech Limited	20230509	34.4	34.5	32.89	32.89	34181	32.89	down	down	correct
526586.BSE	Wim Plast Limited	20230509	460	460	448.1	450.5	1034	450.5	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230509	248.65	253.55	246.9	247.65	4111	247.65	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230509	65.6	66.63	62.3	62.72	2274	62.72	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230509	5709	5811.4	5709	5733.6	1243	5733.6	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20230509	39.2	42.45	39.2	41.13	6525	41.13	up	up	correct
526622.BSE	MFL India Limited	20230509	0.69	0.69	0.68	0.68	705574	0.68	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230509	33.78	35.65	32.34	35.65	9624	35.65	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230509	75.88	76.28	73.25	74.14	10746	74.14	down	down	correct
526666.BSE	Bhartiya International Limited	20230509	220.95	220.95	181	182.8	135	182.8	down	down	correct
526683.BSE	Hotel Rugby Limited	20230509	5.9	5.9	5.9	5.9	0	5.9
526703.BSE	Ecoplast Limited	20230509	89.4	89.4	84.04	88.14	269	88.14	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230509	119	119	115.5	116.7	814	116.7	down	up	incorrect
526707.BSE	Alchemist Limited	20230509	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230509	112.2	118	112.2	114	450	114	up	up	correct
526725.BSE	The Sandesh Limited	20230509	920.45	933	917.35	917.85	203	917.85	down	up	incorrect
526727.BSE	Garnet Construction Limited	20230509	15.6	15.84	14.15	15.4	2464	15.4	down	down	correct
526731.BSE	Bright Brothers Limited	20230509	156.3	161.6	156.25	156.25	1295	156.25	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230509	6	6	5.69	5.7	5099	5.7	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230509	310.5	315.5	310.05	311.65	6516	311.65	up	up	correct
526747.BSE	P G Foils Limited	20230509	216.9	216.9	205	206.6	177	206.6	down	down	correct
526775.BSE	Valiant Communications Limited	20230509	140.1	152.5	140	140.65	5849	140.65	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230509	1610	1639	1370.2	1443.85	29392	1443.85	down	down	correct
526807.BSE	Seamec Limited	20230509	715.7	748	715.7	737.05	394	737.05	up	up	correct
526813.BSE	Raghunath International Limited	20230509	12.1	12.1	11.58	11.59	2322	11.59	down	down	correct
526817.BSE	Cheviot Company Limited	20230509	1133.8	1141.15	1124.9	1130	68	1130	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230509	389.95	389.95	375.55	378.35	708	378.35	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230509	20.83	20.83	20.83	20.83	5135	20.83
526839.BSE	Shelter Infra Projects Limited	20230509	10.49	10.49	10.01	10.01	190	10.01	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230509	22.98	22.98	20.6	21.65	8794	21.65	down	down	correct
526851.BSE	Arex Industries Limited	20230509	105.15	105.15	105.15	105.15	1	105.15
526853.BSE	Bilcare Limited	20230509	46.7	46.7	45	45.33	7415	45.33	down	up	incorrect
526861.BSE	Rishi Laser Limited	20230509	30.9	30.9	28.09	28.1	45228	28.1	down	down	correct
526871.BSE	Intec Capital Limited	20230509	18.55	19.31	16.21	18.76	3813	18.76	up	up	correct
526881.BSE	63 moons technologies limited	20230509	171.1	174.95	171	171.6	3682	171.6	up	up	correct
526899.BSE	Himalaya Food International Limited	20230509	22.89	23.5	22.7	23.41	107134	23.41	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230509	18.5	18.5	18.5	18.5	5	18.5
526931.BSE	Hariyana Ship Breakers Limited	20230509	68.7	68.7	66	66	1307	66	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230509	100	101	100	100.8	242	100.8	up	up	correct
526947.BSE	La Opala RG Limited	20230509	376.5	383.95	368.25	371.25	10977	371.25	down	down	correct
526953.BSE	Venus Remedies Limited	20230509	195.75	214.4	193	204.65	27467	204.65	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230509	79.99	80	76.5	79.62	2304	79.62	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230509	71.22	72.4	70.05	72.4	434	72.4	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230509	154.1	154.95	146.6	149.6	12514	149.6	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230509	686.05	696.95	681.3	684.75	5717	684.75	down	down	correct
530005.BSE	The India Cements Limited	20230509	195.6	197.2	190.7	191.45	112215	191.45	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230509	201.55	203.5	196	197.3	182057	197.3	down	down	correct
530017.BSE	Standard Industries Limited	20230509	29.01	29.47	28.95	29.1	16206	29.1	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230509	76.05	82.95	76.05	79.98	1871	79.98	up	up	correct
530043.BSE	Acknit Industries Limited	20230509	140.9	144.85	138	144	894	144	up	up	correct
530045.BSE	Titan Securities Limited	20230509	17.25	17.25	16.8	17.05	8831	17.05	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230509	15.45	15.45	14.21	14.4	1769	14.4	down	down	correct
530067.BSE	CSL Finance Limited	20230509	212.05	223.5	212	218.15	1986	218.15	up	down	incorrect
530075.BSE	Selan Exploration Technology Limited	20230509	289.5	289.5	272.3	274.3	9847	274.3	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230509	117.95	117.95	111.7	114.5	2063	114.5	down	up	incorrect
530079.BSE	Faze Three Limited	20230509	358.6	364	320.55	330.3	45412	330.3	down	down	correct
530109.BSE	Anupam Finserv Limited	20230509	1.62	1.63	1.58	1.6	135723	1.6	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230509	50.85	50.9	49	49.11	21765	49.11	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230509	8.99	8.99	8.99	8.99	0	8.99
530119.BSE	Natraj Proteins Limited	20230509	52.1	52.1	50.32	50.49	1079	50.49	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230509	551.95	553	532.2	540.6	2474	540.6	down	down	correct
530129.BSE	Nile Limited	20230509	577.2	595	577.2	587.05	1281	587.05	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230509	28.55	29.35	28.36	28.59	17549	28.59	up	down	incorrect
530133.BSE	Amco India Limited	20230509	56.41	56.41	56.41	56.41	1	56.41
530139.BSE	Kreon Finnancial Services Limited	20230509	37.35	38.59	36	38.59	476	38.59	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230509	8.6	8.9	8.2	8.65	11884	8.65	up	up	correct
530151.BSE	Vijay Textiles Limited	20230509	27.2	28.7	26.37	26.81	5328	26.81	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230509	103.95	119.3	102.45	119.3	120404	119.3	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230509	19.29	19.29	18.1	18.35	14387	18.35	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230509	67.47	67.47	67.47	67.47	1750	67.47
530185.BSE	Surat Textile Mills Limited	20230509	7.28	7.48	7.2	7.42	95545	7.42	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230509	2.47	2.47	2.4	2.4	31429	2.4	down	down	correct
530201.BSE	Kallam Textiles Limited	20230509	10.4	10.59	10.05	10.32	40464	10.32	down	down	correct
530207.BSE	Brawn Biotech Limited	20230509	16.2	16.2	16.1	16.1	975	16.1	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230509	112.3	113	109.7	111.25	17503	111.25	down	down	correct
530233.BSE	Auro Laboratories Limited	20230509	68.3	68.3	64.62	65.03	1613	65.03	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230509	34.6	34.6	34.55	34.55	370	34.55	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230509	128	133.8	121.6	126.35	1661	126.35	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230509	29.7	29.7	27.05	28.2	215	28.2	down	down	correct
530263.BSE	Global Capital Markets Limited	20230509	1.54	1.65	1.54	1.54	1073629	1.54
530265.BSE	Sainik Finance & Industries Limited	20230509	26.46	26.46	24.02	24.02	135	24.02	down	down	correct
530299.BSE	Kothari Products Limited	20230509	116.6	116.6	115	115.3	57	115.3	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230509	46.55	47.5	46	46.36	67518	46.36	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230509	25	25.68	24.81	25.2	21704	25.2	up	up	correct
530313.BSE	Laurel Organics Ltd	20230509	35	35	34.65	34.85	306	34.85	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230509	96	96.54	95.03	95.81	4801	95.81	down	down	correct
530317.BSE	Godavari Drugs Limited	20230509	79.45	79.45	76.58	76.99	4572	76.99	down	down	correct
530331.BSE	Premco Global Limited	20230509	355	355	351.1	355	848	355
530341.BSE	Mukesh Babu Financial Services Limited	20230509	82.65	82.65	80.65	82.6	152	82.6	down	down	correct
530355.BSE	Asian Energy Services Limited	20230509	99.9	100.3	98.2	99.24	2689	99.24	down	down	correct
530367.BSE	NRB Bearings Limited	20230509	150.75	153.2	146.9	148.35	9751	148.35	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230509	23.81	23.81	22	23.79	216	23.79	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230509	5.34	5.34	5.1	5.12	36326	5.12	down	down	correct
530401.BSE	Vinyoflex Limited	20230509	73.95	73.95	70.05	70.06	1631	70.06	down	down	correct
530405.BSE	Jindal Capital Limited	20230509	23.85	23.85	22.52	23	3326	23	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230509	67	67	63.16	65.74	22902	65.74	down	down	correct
530431.BSE	Ador Fontech Limited	20230509	100	100	97.85	99.51	28729	99.51	down	down	correct
530427.BSE	Choksi Imaging Limited	20230509	57.1	57.1	55.15	55.15	1485	55.15	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20230509	17.1	18.9	17.1	18.9	321	18.9	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230509	93.28	93.28	88.55	89.51	1100	89.51	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230509	66.02	70.57	63.85	70.55	18480	70.55	up	up	correct
530459.BSE	Valson Industries Limited	20230509	20.3	20.5	19.51	20.32	2974	20.32	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230509	18.01	18.29	17.9	18.1	13627	18.1	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230509	466.8	470	460.15	464.05	6246	464.05	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230509	81.1	81.97	79.6	81.29	12840	81.29	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230509	490	495	480	489.75	430	489.75	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230509	840.55	849.8	836.75	843.8	3814	843.8	up	up	correct
530521.BSE	Virat Industries Limited	20230509	226.95	238.9	222.9	232.6	3160	232.6	up	up	correct
530533.BSE	Terai Tea Company Limited	20230509	74.75	74.95	69.76	73.34	121	73.34	down	down	correct
530543.BSE	MARG Limited	20230509	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230509	178	182.95	176.05	180.5	3244	180.5	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230509	0.42	0.42	0.4	0.41	3417790	0.41	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20230509	20.47	20.47	19.03	19.03	3211	19.03	down	down	correct
530585.BSE	Swastika Investmart Limited	20230509	187	187	181	181.1	1035	181.1	down	down	correct
530589.BSE	Prima Plastics Limited	20230509	135.1	142	131	131.9	13252	131.9	down	down	correct
530609.BSE	Carnation Industries Limited	20230509	7.78	7.78	7.77	7.78	1203	7.78
530611.BSE	Sturdy Industries Limited	20230509	0.4	0.41	0.39	0.41	576169	0.41	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230509	87	87	83.83	84.24	5463	84.24	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230509	77	79.43	76	78.69	19274	78.69	up	up	correct
530627.BSE	Vipul Organics Limited	20230509	113	115.9	110.6	112.9	2163	112.9	down	down	correct
530643.BSE	Eco Recycling Limited	20230509	118.9	126	118.85	123	50416	123	up	up	correct
530655.BSE	Goodluck India Limited	20230509	466.45	478.9	458.3	470.85	12460	470.85	up	up	correct
530663.BSE	Goyal Associates Limited	20230509	3.13	3.13	3.13	3.13	86481	3.13
530665.BSE	Zenith Healthcare Limited	20230509	4.21	4.21	4.06	4.18	12028	4.18	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230509	89.48	92.99	87.13	88.08	4840	88.08	down	down	correct
530689.BSE	Lykis Limited	20230509	80.4	80.44	77	77.7	19663	77.7	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230509	15.5	15.5	14.82	14.82	3081	14.82	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230509	47.49	49.5	47.25	48.45	2739	48.45	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230509	49.8	49.8	48	49.8	21379	49.8
530711.BSE	Jagan Lamps Limited	20230509	60.75	60.75	56.5	57.97	10883	57.97	down	down	correct
530715.BSE	Alps Industries Limited	20230509	1.73	1.73	1.73	1.73	42523	1.73
530755.BSE	Coral Newsprints Ltd	20230509	14.99	14.99	14.25	14.98	6653	14.98	down	down	correct
530759.BSE	Sterling Tools Limited	20230509	409.95	409.95	346.65	357	161939	357	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230509	16.55	16.55	16.55	16.55	15	16.55
530789.BSE	Ceejay Finance Limited	20230509	151.3	151.3	128.05	130.95	2104	130.95	down	down	correct
530803.BSE	Bhageria Industries Limited	20230509	133.1	133.9	131.8	132.95	1476	132.95	down	down	correct
530809.BSE	BNR Udyog Limited	20230509	44	44	39.31	39.8	211	39.8	down	down	correct
530813.BSE	KRBL Limited	20230509	383.45	390.6	381	381.65	19110	381.65	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230509	83.3	83.3	78.12	79.19	53	79.19	down	down	correct
530821.BSE	SSPDL Limited	20230509	14.75	15	14.75	15	100	15	up	down	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230509	26.98	26.98	25.35	26.9	2403	26.9	down	down	correct
530829.BSE	CIL Securities Limited	20230509	26.49	26.49	24.55	25.57	2914	25.57	down	down	correct
530839.BSE	Clio Infotech Limited	20230509	4.7	4.7	4.61	4.61	2426	4.61	down	down	correct
530843.BSE	Cupid Limited	20230509	268.3	276.85	268.3	271.95	1249	271.95	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230509	560.05	584.95	559	560.45	1252	560.45	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230509	298.95	307	286.35	289.35	31275	289.35	down	up	incorrect
530879.BSE	Capital India Finance Limited	20230509	77	77	74.05	75.66	1309	75.66	down	down	correct
530883.BSE	Super Crop Safe Limited	20230509	5.15	5.22	5.01	5.22	6648	5.22	up	down	incorrect
530897.BSE	N G Industries LTD	20230509	77	80.99	77	79.75	2003	79.75	up	up	correct
530915.BSE	J. R. Foods Limited	20230509	3.3	3.3	3.2	3.2	267	3.2	down	down	correct
530951.BSE	Raminfo Limited	20230509	107	110	103.6	105.35	2011	105.35	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230509	182.9	182.9	168.35	168.85	3292	168.85	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230509	24.26	24.26	23.4	23.7	6490	23.7	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230509	3.39	3.49	2.98	3.09	2558185	3.09	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230509	83.41	84.3	83.41	83.99	591643	83.99	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230509	47	47	42.75	47	124	47
530977.BSE	Shri Keshav Cements and Infra Limited	20230509	177.95	179.8	167.8	170.1	30590	170.1	down	down	correct
530979.BSE	India Home Loan Limited	20230509	34.94	35.44	33.1	34.99	2642	34.99	up	up	correct
530991.BSE	Roopa Industries Limited	20230509	51.85	51.9	48.81	50.93	3074	50.93	down	down	correct
530997.BSE	Unique Organics Limited	20230509	41.5	41.5	39.6	40.62	974	40.62	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230509	0.97	0.97	0.94	0.96	290613	0.96	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230509	222	226.8	220	225.55	1839	225.55	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230509	14.31	14.31	14.31	14.31	1	14.31
531069.BSE	Vijay Solvex Limited	20230509	846.1	864.9	810	835.3	229	835.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230509	22.5	25	22.22	24.98	778	24.98	up	up	correct
531082.BSE	Alankit Limited	20230509	9.41	10.25	9.24	9.78	641996	9.78	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230509	6.75	6.75	6.1	6.5	100	6.5	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230509	60.5	62	59.8	61.11	7213	61.11	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230509	42.5	43.59	41.01	43.59	500	43.59	up	up	correct
531120.BSE	Patel Engineering Limited	20230509	26	26.29	24.5	25.16	2493078	25.16	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230509	21.55	21.55	18.55	21.25	5667	21.25	down	down	correct
531137.BSE	Gemstone Investments Limited	20230509	1.1	1.15	1.01	1.02	479885	1.02	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230509	692.7	707.9	677.95	705.2	1382	705.2	up	up	correct
531157.BSE	Organic Coatings Limited	20230509	6.99	6.99	6.99	6.99	25	6.99
531158.BSE	Catvision Limited	20230509	13.04	13.58	13.04	13.58	192	13.58	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230509	82.35	83.4	81	81.26	2652	81.26	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230509	41.99	41.99	38.5	38.99	10327	38.99	down	down	correct
531169.BSE	SKP Securities Limited	20230509	64.25	68.59	64	64	24	64	down	down	correct
531173.BSE	Syschem (India) Limited	20230509	42.8	43.98	42.5	43.45	31004	43.45	up	up	correct
531190.BSE	Tavernier Resources Limited	20230509	15.97	15.97	15.97	15.97	25	15.97
531198.BSE	Dhanada Corporation Limited	20230509	3.4	3.4	3.14	3.4	1173	3.4
531201.BSE	Shilchar Technologies Limited	20230509	2145	2145	1950	1971.15	16886	1971.15	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230509	39.9	43.5	39.9	42.75	211	42.75	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230509	35.68	35.68	32.99	33.82	246	33.82	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230509	126.5	129.7	126.2	127	6375	127	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230509	29.01	29.45	28.11	28.17	570	28.17	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230509	14.1	14.7	13.25	14.55	24594	14.55	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230509	104	104	97	102.96	217	102.96	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230509	626.3	655	626.3	632.85	7344	632.85	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230509	260.3	263.95	259.85	259.85	12809	259.85	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230509	51.09	51.09	51	51.09	1995	51.09
531259.BSE	Esha Media Research Limited	20230509	4.3	4.3	4.09	4.3	412	4.3
531268.BSE	B2B Software Technologies Limited	20230509	27.15	28	26.85	27	5513	27	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230509	3.82	3.89	3.64	3.64	4207156	3.64	down	down	correct
531278.BSE	Elixir Capital Limited	20230509	39.43	41.5	39.42	40.7	523	40.7	up	up	correct
531281.BSE	P G Industry Limited	20230509	13.75	14	13	13.1	1990	13.1	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230509	115	117.9	108.6	114.25	9938	114.25	down	up	incorrect
531289.BSE	National Fittings Limited	20230509	96	99	91.8	94.9	17456	94.9	down	down	correct
531297.BSE	Artefact Projects Limited	20230509	57.6	57.6	54	54.48	3874	54.48	down	down	correct
531306.BSE	DHP India Limited	20230509	999.4	999.4	965.1	968.8	379	968.8	down	down	correct
531307.BSE	RRIL Limited	20230509	18.5	18.88	16.5	17.71	245855	17.71	down	down	correct
531328.BSE	Kretto Syscon Limited	20230509	0.57	0.57	0.54	0.56	402182	0.56	down	down	correct
531335.BSE	Zydus Wellness Limited	20230509	1526.5	1538.95	1508.15	1512.15	1435	1512.15	down	down	correct
531337.BSE	Jump Networks Limited	20230509	2.28	2.34	2.25	2.32	96013	2.32	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230509	36.69	38	36.69	38	303	38	up	up	correct
531346.BSE	Eastern Treads Limited	20230509	32.44	32.9	32.44	32.83	193	32.83	up	up	correct
531349.BSE	Panacea Biotec Limited	20230509	120	122.8	120	121.45	3262	121.45	up	up	correct
531352.BSE	Peeti Securities Limited	20230509	27.75	27.75	27.75	27.75	1	27.75
531358.BSE	Choice International Limited	20230509	332	334.75	323.45	329.6	59011	329.6	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230509	133.9	133.9	126.45	127.05	1848	127.05	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230509	36.99	38	36.02	36.25	3050	36.25	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230509	36.89	38.8	36.05	36.31	3095	36.31	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230509	98.99	98.99	88.8	93.86	6623	93.86	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230509	1.69	1.77	1.62	1.67	396003	1.67	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230509	86.35	86.35	82.5	82.5	137	82.5	down	down	correct
531417.BSE	Mega Corporation Limited	20230509	2.15	2.2	2	2.04	138974	2.04	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230509	244.6	260.95	244.6	252	48712	252	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230509	22.6	23.74	22.07	22.7	1860	22.7	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230509	59.83	60.6	58.5	59.4	1927	59.4	down	down	correct
531449.BSE	GRM Overseas Limited	20230509	194.3	197.15	191	191.65	2247	191.65	down	up	incorrect
531453.BSE	Mohit Industries Limited	20230509	15.3	16.05	15.11	15.42	8940	15.42	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230509	20.85	21.7	20.01	21.35	3859	21.35	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230509	1.71	1.71	1.65	1.7	56241	1.7	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230509	5.97	6.59	5.97	6.59	11	6.59	up	up	correct
531472.BSE	Cybele Industries Ltd	20230509	18	18	17	17	576	17	down	down	correct
531494.BSE	Navkar Builders Limited	20230509	6.9	7.13	6.81	7.13	12381	7.13	up	up	correct
531499.BSE	Sybly Industries Limited	20230509	5.42	5.98	5.42	5.42	2224	5.42
531502.BSE	Esaar (India) Limited	20230509	5.78	5.78	5.78	5.78	7909	5.78
531503.BSE	Maris Spinners Limited	20230509	45	45	44	44.54	832	44.54	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230509	10.1	11.3	10.1	11.29	20273	11.29	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230509	0.5	0.5	0.49	0.5	779778	0.5
531525.BSE	Ace Software Exports Limited	20230509	17.64	17.64	17.64	17.64	61	17.64
531531.BSE	Hatsun Agro Product Limited	20230509	860	874.85	842.35	870.35	691	870.35	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230509	18.4	18.4	16.86	18.03	1035	18.03	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230509	76.9	79	73.4	74.23	3222	74.23	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230509	348	350.6	343.75	344.25	1844	344.25	down	down	correct
531583.BSE	Rap Media Limited	20230509	28.27	28.27	28.27	28.27	1	28.27
531591.BSE	Bampsl Securities Limited	20230509	9.69	9.88	9.3	9.53	43976	9.53	down	up	incorrect
531599.BSE	FDC Limited	20230509	296.55	303.65	295.6	301.35	25614	301.35	up	up	correct
531608.BSE	Gorani Industries Limited	20230509	169.95	169.95	165	167.65	276	167.65	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230509	196.05	216	196.05	215.9	92	215.9	up	down	incorrect
531616.BSE	Starcom Information Technology Limited	20230509	76.38	79.92	76.38	78.22	52	78.22	up	up	correct
531624.BSE	Country Condo's Limited	20230509	3.94	3.94	3.71	3.77	6644	3.77	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230509	3.74	4.27	3.55	4.27	83229	4.27	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230509	375.05	392.25	375.05	383.15	2818	383.15	up	up	correct
531638.BSE	Suraj Limited	20230509	106.66	106.66	106.66	106.66	9248	106.66
531642.BSE	Marico Limited	20230509	529.05	539.9	529.05	536.9	38321	536.9	up	up	correct
531648.BSE	Mahavir Industries Limited	20230509	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230509	10.51	10.69	10.05	10.38	14723	10.38	down	down	correct
531668.BSE	Vision Corporation Limited	20230509	1.78	1.9	1.78	1.89	6199	1.89	up	down	incorrect
531680.BSE	Mayur Leather Products Limited	20230509	6.98	6.99	6.98	6.99	86	6.99	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230509	76.49	76.49	71	71.22	2595	71.22	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230509	368.05	373.8	363.45	370.35	531	370.35	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230509	1381.55	1397.35	1360	1371.15	505	1371.15	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230509	173.9	177	169.75	172.6	10534	172.6	down	down	correct
531727.BSE	Menon Pistons Limited	20230509	45.46	46.65	45.46	45.61	14740	45.61	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20230509	0.79	0.81	0.79	0.79	281296	0.79
531739.BSE	Gennex Laboratories Limited	20230509	6.42	6.62	6.35	6.56	188635	6.56	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230509	39.2	42.99	39.2	40	725	40	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230509	13.25	13.25	12.85	12.85	345	12.85	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230509	0.7	0.71	0.69	0.69	1344828	0.69	down	down	correct
531762.BSE	Unjha Formulations Limited	20230509	13.9	14.5	13.9	13.9	105	13.9
531768.BSE	Poly Medicure Limited	20230509	982.85	986.35	950.1	965.4	5379	965.4	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230509	23	23.45	22.56	22.76	43250	22.76	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230509	85	85	79.62	79.7	858	79.7	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230509	10.3	10.3	9.61	9.87	2696	9.87	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230509	30.48	30.83	27.34	30.31	55542	30.31	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230509	41.35	41.35	39.61	41.35	244552	41.35
531861.BSE	Joindre Capital Services Limited	20230509	30.4	32	29.75	31	11102	31	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230509	121.5	121.5	118.25	119	116610	119	down	down	correct
531867.BSE	Unitech International Limited	20230509	6.3	6.6	6.3	6.6	2600	6.6	up	up	correct
531869.BSE	Sacheta Metals Limited	20230509	18.98	18.98	18.5	18.54	21927	18.54	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230509	17.2	17.2	17.2	17.2	9	17.2
531888.BSE	Rexnord Electronics and Controls Limited	20230509	132	137.6	131.05	133.35	19483	133.35	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230509	0.84	0.84	0.8	0.8	284788	0.8	down	down	correct
531900.BSE	CCL International Limited	20230509	20.39	20.59	18.52	20.59	38335	20.59	up	up	correct
531909.BSE	Croissance Limited	20230509	7.85	7.85	7	7.3	210498	7.3	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230509	1.08	1.08	1.08	1.08	0	1.08
531921.BSE	Agarwal Industrial Corporation Limited	20230509	644.4	645.15	625.7	628.75	11947	628.75	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230509	79.9	79.9	74.32	75.59	21374	75.59	down	down	correct
531950.BSE	Vertex Securities Limited	20230509	2.35	2.35	2.21	2.25	17544	2.25	down	down	correct
531952.BSE	Riba Textiles Limited	20230509	38.35	38.4	37.01	37.5	7915	37.5	down	down	correct
531977.BSE	Chartered Logistics Limited	20230509	4.15	4.15	4.02	4.07	40765	4.07	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230509	1526.05	1528.7	1494.1	1502.1	305	1502.1	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230509	38	39.25	38	38.9	3149	38.9	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230509	7.15	7.15	6.86	6.95	4574	6.95	down	down	correct
532001.BSE	Inducto Steels Limited	20230509	30.79	30.8	28.25	30.8	4352	30.8	up	up	correct
532005.BSE	Sam Industries Limited	20230509	59.99	60	59.5	59.99	419	59.99
532011.BSE	Pooja Entertainment and Films Limited	20230509	156	167	156	156.1	490	156.1	up	up	correct
532015.BSE	Gravity (India) Limited	20230509	3.74	3.74	3.73	3.73	1963	3.73	down	down	correct
532022.BSE	Filatex Fashions Limited	20230509	12.04	12.3	11.85	11.92	185886	11.92	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230509	23.05	23.49	23.04	23.06	103045	23.06	up	down	incorrect
532033.BSE	Jain Studios Limited	20230509	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230509	55.84	55.84	54.3	54.31	3584	54.31	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230509	48.05	49.49	47.4	48.27	160	48.27	up	up	correct
532054.BSE	KDDL Limited	20230509	1181.85	1185.7	1138.5	1157.2	537	1157.2	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230509	14.96	14.96	14.96	14.96	1501	14.96
532067.BSE	Kilpest India Limited	20230509	430	430.5	424	425.9	7629	425.9	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230509	92.45	92.45	86.5	87.36	38150	87.36	down	down	correct
532081.BSE	KSS Limited	20230509	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230509	1.9	1.91	1.9	1.9	3507	1.9
532092.BSE	Sagar Productions Limited	20230509	2.57	2.57	2.57	2.57	191678	2.57
532100.BSE	Indo-City Infotech Limited	20230509	6.2	6.8	6.16	6.5	2492	6.5	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230509	3.9	4.03	3.9	4.03	2283	4.03	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230509	4.99	4.99	4.75	4.84	123210	4.84	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230509	11.34	11.35	10.58	11.15	3501	11.15	down	down	correct
532134.BSE	Bank of Baroda	20230509	184	184.8	176.4	177.65	1405819	177.65	down	down	correct
532141.BSE	Andhra Cements Limited	20230509	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230509	142.5	144	138.05	139.05	3532	139.05	down	down	correct
532145.BSE	H S India Limited	20230509	11.25	11.98	10.8	11.9	6621	11.9	up	down	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230509	84.6	85.45	80	80.66	24419	80.66	down	down	correct
532156.BSE	Vaibhav Global Limited	20230509	314.6	317.8	313.3	315.65	15881	315.65	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230509	6.5	6.55	6.05	6.25	4395	6.25	down	down	correct
532162.BSE	JK Paper Ltd	20230509	380.85	390	377.25	378.5	98228	378.5	down	up	incorrect
532163.BSE	Saregama India Limited	20230509	336.4	336.4	330.5	332.85	6699	332.85	down	down	correct
532172.BSE	Adroit Infotech Limited	20230509	24.65	24.65	23.2	24.13	17218	24.13	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230509	123.6	128	123.1	124.2	6707	124.2	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230509	16.8	17	16.41	16.56	191483	16.56	down	up	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230509	56.9	57.26	54.75	54.95	485718	54.95	down	down	correct
532212.BSE	Archies Limited	20230509	20.6	20.6	19.65	19.94	2914	19.94	down	down	correct
532215.BSE	Axis Bank Ltd	20230509	883	889.95	880	888.3	197246	888.3	up	up	correct
532216.BSE	HB Stockholdings Limited	20230509	49.8	50.49	48.9	49.03	1401	49.03	down	down	correct
532219.BSE	Energy Development Company Limited	20230509	17.6	18.6	17.4	17.58	8676	17.58	down	down	correct
532221.BSE	Sonata Software Limited	20230509	860.85	871.75	840.95	847.1	14725	847.1	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230509	72.81	75.48	72.81	73.7	1066	73.7	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20230509	352.9	368.85	352.9	362	1768	362	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230509	2159.65	2191.75	2100.05	2109.05	252	2109.05	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230509	3.03	3.1	2.99	3	210116	3	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230509	32.6	32.95	31.75	31.79	5461	31.79	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230509	43.2	44.41	43.2	43.74	18749	43.74	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230509	592	604.15	586.65	587.55	36961	587.55	down	up	incorrect
532290.BSE	BLB Limited	20230509	22.55	23	21.85	22.73	11983	22.73	up	down	incorrect
532300.BSE	Wockhardt Limited	20230509	169.8	175.95	169.2	171.35	33171	171.35	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230509	227.35	229.25	226.25	228.95	48942	225.9539	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230509	12	12	11.1	11.29	5244	11.29	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230509	8.62	9.48	8.3	9.27	18006	9.27	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230509	515.05	530.7	515.05	524.7	27091	524.7	up	up	correct
532323.BSE	Shiva Cement Limited	20230509	48.83	48.83	47.5	47.6	85879	47.6	down	down	correct
532326.BSE	Intense Technologies Limited	20230509	64.25	65.3	63.75	64.94	5073	64.94	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230509	553.75	553.75	547	553.75	28277	553.75
532333.BSE	HB Portfolio Limited	20230509	37.8	39.47	37	37.05	3532	37.05	down	down	correct
532344.BSE	SoftSol India Limited	20230509	155.55	156.85	152.1	156.55	414	156.55	up	up	correct
532345.BSE	Gati Limited	20230509	124.4	124.4	121.05	122.05	24294	122.05	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230509	635.6	643.15	626.25	630.65	27150	630.65	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230509	2.13	2.34	2.12	2.32	1853	2.32	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230509	8.75	9.39	8.75	9.11	95084	9.11	up	up	correct
532355.BSE	Picturehouse Media Limited	20230509	6.15	6.74	6.15	6.74	682	6.74	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230509	277.3	282.75	276.9	278.3	10476	278.3	up	up	correct
532357.BSE	Mukta Arts Limited	20230509	52.6	53.5	52.1	53.12	332	53.12	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230509	70	70.5	68	68	5149	68	down	down	correct
532369.BSE	Ramco Industries Limited	20230509	121.2	132.3	121.2	131.35	14032	131.35	up	down	incorrect
532370.BSE	Ramco Systems Limited	20230509	222.3	232	222.3	225.4	4373	225.4	up	up	correct
532372.BSE	Virinchi Limited	20230509	32.75	33.2	32.19	32.57	62467	32.57	down	down	correct
532373.BSE	WeP Solutions Limited	20230509	18.2	19.25	18.2	18.99	2526	18.99	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230509	168.55	173.5	165.3	166.75	123158	166.75	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230509	57.4	57.4	56.1	56.1	29	56.1	down	down	correct
532380.BSE	Baba Arts Limited	20230509	13.75	13.75	13.54	13.7	1321	13.7	down	down	correct
532384.BSE	Tyche Industries Limited	20230509	180	180	173.15	174.05	10578	174.05	down	down	correct
532386.BSE	California Software Company Limited	20230509	15.61	16.7	15.61	16.01	759	16.01	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230509	38.89	42	38.74	40.17	4094	40.17	up	up	correct
532388.BSE	Indian Overseas Bank	20230509	25.17	25.4	24.66	24.91	1113030	24.91	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230509	222.05	231	222.05	227.05	23354	227.05	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230509	324	341.05	319	340.5	9851	340.5	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230509	3.93	3.93	3.71	3.85	1777	3.85	down	down	correct
532400.BSE	Birlasoft Limited	20230509	298.95	313.4	292.15	308.4	1371056	308.4	up	up	correct
532404.BSE	Saven Technologies Limited	20230509	38.05	38.98	37.35	38.22	2554	38.22	up	up	correct
532406.BSE	Avantel Limited	20230509	472.05	472.25	465	468.35	12591	468.35	down	down	correct
532407.BSE	MosChip Technologies Limited	20230509	62.87	64	62.5	63.48	91064	63.48	up	up	correct
532408.BSE	Megasoft Limited	20230509	33	37.5	33	35.92	33999	35.92	up	up	correct
532410.BSE	Transcorp International Limited	20230509	31	33.35	30.97	32.13	18305	32.13	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230509	154.75	157.05	153.15	153.15	588	153.15	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230509	944	955	941.9	951.5	30714	951.5	up	up	correct
532430.BSE	BF Utilities Limited	20230509	338.9	344	335.45	338	4049	338	down	down	correct
532435.BSE	Sanmit Infra Limited	20230509	80	82.3	77.91	80.41	79371	80.41	up	down	incorrect
532439.BSE	Olectra Greentech Limited	20230509	675	684.6	666	670.15	108897	670.15	down	down	correct
532440.BSE	MPS Limited	20230509	857.55	864.3	840.05	848.15	1402	848.15	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230509	6719.5	6800	6546.2	6564.6	1018	6564.6	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230509	12.05	12.55	11.75	12.16	7468	12.16	up	down	incorrect
532456.BSE	Compuage Infocom Limited	20230509	12.79	14.17	12.79	13.63	118149	13.63	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230509	275.75	292	275.65	283.15	58757	283.15	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230509	83	83	80	81.57	571	81.57	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230509	431	447.95	431	440.8	5596	440.8	up	up	correct
532461.BSE	Punjab National Bank	20230509	52.28	52.5	50.1	50.29	4405486	50.29	down	down	correct
532468.BSE	KAMA Holdings Limited	20230509	12574.9	12650	12499.9	12566.15	715	12566.15	down	up	incorrect
532475.BSE	Aptech Limited	20230509	430.95	437.35	425.9	428.2	4558	428.2	down	down	correct
532479.BSE	ISMT Limited	20230509	74.99	75.24	73.4	74.28	25699	74.28	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230509	7.4	7.43	7.1	7.16	19140	7.16	down	down	correct
532482.BSE	Granules India Limited	20230509	307	308.95	299	299.85	29611	299.85	down	up	incorrect
532486.BSE	Pokarna Limited	20230509	414.5	418.25	396	398.5	17925	398.5	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230509	3299	3389	3274.55	3381.3	23909	3381.3	up	down	incorrect
532493.BSE	Astra Microwave Products Limited	20230509	316.55	321.35	309.55	311.9	12259	311.9	down	down	correct
532497.BSE	Radico Khaitan Limited	20230509	1115.6	1128.4	1107.6	1124.1	1292	1124.1	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230509	695	709.95	695	697.3	2316	697.3	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230509	4.2	4.2	4.05	4.12	25640	4.12	down	down	correct
532508.BSE	Jindal Stainless Limited	20230509	288.15	293.5	287.95	291.55	49078	291.55	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230509	371.95	372	356	358.55	27561	358.55	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230509	488.25	515.55	488.25	499	105813	499	up	up	correct
532523.BSE	Biocon Limited	20230509	244.3	247.35	244.3	246.3	57422	246.3	up	down	incorrect
532524.BSE	PTC India Limited	20230509	93.61	95.64	92.3	93.1	129823	93.1	down	down	correct
532525.BSE	Bank of Maharashtra	20230509	30.59	30.69	29.92	30.27	729892	30.27	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230509	349.8	353.65	336.95	341	59258	341	down	down	correct
532529.BSE	New Delhi Television Limited	20230509	181.25	182.5	178.1	179.25	20531	179.25	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230509	361.1	374.5	359	367.25	42390	367.25	up	up	correct
532539.BSE	Minda Industries Limited	20230509	531.05	559.7	530.35	548.4	60894	548.4	up	up	correct
532543.BSE	GP Petroleums Limited	20230509	36.5	37.15	36.42	36.5	2171	36.5
532548.BSE	Century Plyboards (India) Limited	20230509	538.6	548.2	535.1	540.9	13607	540.9	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230509	141.1	146.45	141.1	142.45	6523	142.45	up	down	incorrect
532555.BSE	NTPC Limited	20230509	176.1	178.1	175.25	176.05	372180	176.05	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230509	17.64	18.48	17.64	17.92	8107	17.92	up	up	correct
532605.BSE	JBM Auto Limited	20230509	828	838.95	824.4	829.4	30791	829.4	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230509	95.99	96.47	92.22	92.5	75720	92.5	down	down	correct
532612.BSE	Indoco Remedies Limited	20230509	338	343.55	334	335.65	58646	335.65	down	down	correct
532613.BSE	VIP Clothing Limited	20230509	46	46.5	44.49	46.13	16016	46.13	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230509	2.95	3.09	2.95	3.04	32843	3.04	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230509	58.73	59	56.75	57.81	15358	57.81	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230509	18.26	19	18.26	18.73	1943	18.73	up	up	correct
532624.BSE	Jindal Photo Limited	20230509	335.75	359.75	330.1	351.05	3694	351.05	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230509	369.15	381.25	355.3	375.35	32953	375.35	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230509	5.95	5.98	5.76	5.84	11266120	5.84	down	down	correct
532628.BSE	3i Infotech Limited	20230509	33	33.59	32.7	33.07	157368	33.07	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230509	394.9	402.65	389	390.3	4405	390.3	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230509	467.75	470.6	463.4	465.5	869	465.5	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230509	113	114.45	112.25	112.65	5185	112.65	down	down	correct
532638.BSE	Shoppers Stop Limited	20230509	687.15	696	676.55	693.35	2179	693.35	up	up	correct
532642.BSE	JSW Holdings Limited	20230509	4243.85	4319.7	4200	4218.75	125	4218.75	down	down	correct
532644.BSE	J.K. Cement Limited	20230509	3052	3092.65	2988.65	2999.05	3164	2999.05	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230509	2.03	2.24	1.96	2.08	23170	2.08	up	up	correct
532648.BSE	Yes Bank Limited	20230509	16.08	16.25	16.01	16.1	21260010	16.1	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230509	18.5	18.5	17.32	17.53	20880	17.53	down	down	correct
532651.BSE	SPL Industries Limited	20230509	66	66.53	65.04	65.23	5857	65.23	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230509	132.9	134.9	130.3	130.9	115065	130.9	down	down	correct
532654.BSE	McLeod Russel India Limited	20230509	21.11	22	21	21.05	37551	21.05	down	down	correct
532656.BSE	Facor Alloys Limited	20230509	7.09	7.22	7.05	7.12	275838	7.12	up	up	correct
532659.BSE	IDFC Limited	20230509	90.38	91.8	89.87	90.1	468325	90.1	down	down	correct
532662.BSE	HT Media Limited	20230509	17.98	18.05	17.5	17.5	4117	17.5	down	down	correct
532663.BSE	Sasken Technologies Limited	20230509	818.3	830.05	815.9	820.4	451	820.4	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230509	2.41	2.41	2.17	2.23	3239786	2.23	down	down	correct
532667.BSE	Suzlon Energy Limited	20230509	8.62	8.76	8.15	8.36	25107131	8.36	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230509	479.7	514	478.05	499	34508	499	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230509	46.25	46.59	44.35	44.58	733020	44.58	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230509	28.97	29.44	27.65	27.91	22855	27.91	down	down	correct
532683.BSE	AIA Engineering Limited	20230509	2738	2745	2692.05	2698.15	2722	2698.15	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230509	7.7	8.29	7.7	8.15	7160	8.15	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230509	96.58	98.29	95.04	95.71	15102	95.71	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230509	284.15	284.15	270.5	270.5	1046	270.5	down	up	incorrect
532687.BSE	Repro India Limited	20230509	400	410	398.95	403.75	226	403.75	up	up	correct
532689.BSE	PVR Limited	20230509	1441.1	1460	1441.1	1450.3	14581	1450.3	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230509	2.04	2.04	2.04	2.04	71019	2.04
532695.BSE	Celebrity Fashions Limited	20230509	15.01	15.01	14.2	14.22	7906	14.22	down	down	correct
532698.BSE	Nitin Spinners Limited	20230509	245.8	253.45	242.85	250.4	18441	250.4	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230509	337.65	346.9	331.1	336.75	3843	336.75	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230509	120.2	123.05	119.35	120.05	1538	120.05	down	down	correct
532701.BSE	Cella Space Limited	20230509	9.19	9.39	8.74	8.8	5054	8.8	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230509	72.68	73.35	70.6	72.47	20072	72.47	down	down	correct
532707.BSE	Dynemic Products Limited	20230509	315.7	317.35	301.1	305.6	2280	305.6	down	down	correct
532713.BSE	Sakuma Exports Limited	20230509	12.28	12.65	12.21	12.37	66300	12.37	up	up	correct
532714.BSE	KEC International Limited	20230509	500	525	500	513.85	12098	513.85	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230509	71.05	72.35	69.82	71.94	1433	71.94	up	down	incorrect
532717.BSE	Indo Tech Transformers Limited	20230509	199.5	204.7	197.7	202.55	1676	202.55	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230509	40.2	40.45	39.18	39.58	19245	39.58	down	down	correct
532721.BSE	VISA Steel Limited	20230509	11.11	11.47	11.11	11.29	842	11.29	up	up	correct
532722.BSE	NITCO Limited	20230509	18.23	18.5	17.65	17.78	30409	17.78	down	down	correct
532725.BSE	Solar Industries India Limited	20230509	3791.05	3818.55	3770	3776.6	1934	3776.6	down	down	correct
532726.BSE	Gallantt Metal Limited	20230509	53.2	53.2	52.24	52.82	7743	52.82	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230509	33.69	36.4	33.69	35.95	42181	35.95	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230509	288.15	291	276	279.8	8383	279.8	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230509	362.15	375.35	360.25	367.2	17271	367.2	up	up	correct
532742.BSE	Paushak Limited	20230509	7000	7222.2	6999.95	7103.8	892	7103.8	up	up	correct
532744.BSE	GTN Textiles Limited	20230509	11.9	12.33	11.26	12.3	627	12.3	up	up	correct
532745.BSE	Inditrade Capital Limited	20230509	28.3	28.3	27.15	27.27	149	27.27	down	down	correct
532748.BSE	Prime Focus Limited	20230509	80.5	82.03	78.14	79.04	14847	79.04	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230509	300.25	304.1	294.15	296.05	22488	296.05	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230509	422.65	426.3	417.15	419.55	23957	419.55	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230509	3199.95	3199.95	3050	3075.5	2099	3075.5	down	down	correct
532759.BSE	Atlanta Limited	20230509	14.48	14.88	14	14.26	2054	14.26	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230509	115.9	115.9	112.65	114.85	4427	114.85	down	down	correct
532761.BSE	HOV Services Limited	20230509	47.5	48.36	46.95	47.98	917	47.98	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230509	150	151.05	146.2	148.9	2966	148.9	down	down	correct
532766.BSE	Richa Industries Limited	20230509	1.52	1.55	1.52	1.52	2589	1.52
532768.BSE	Fiem Industries Limited	20230509	1770.05	1794.55	1732.35	1766.75	1110	1766.75	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230509	17.02	17.19	16.9	17.01	3790	17.01	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230509	52.99	53	52.2	52.2	400	52.2	down	down	correct
532777.BSE	Info Edge (India) Limited	20230509	3905.55	3946.7	3875.15	3905.25	4988	3905.25	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230509	6.82	7.27	6.82	7	25040	7	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230509	48.6	48.63	46.25	46.44	2940	46.44	down	down	correct
532783.BSE	LT Foods Limited	20230509	108.05	110.75	106.3	107.1	48907	107.1	down	down	correct
532784.BSE	Sobha Limited	20230509	484.35	492.35	475.8	479.6	16328	479.6	down	down	correct
532785.BSE	Ruchira Papers Limited	20230509	105.05	113.65	105.05	109	37039	109	up	up	correct
532790.BSE	Tanla Platforms Limited	20230509	689.95	701.15	677.4	681.35	30916	681.35	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230509	8.8	8.84	8.71	8.73	41380	8.73	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230509	309.25	310.7	301.4	302.7	16894	302.7	down	down	correct
532797.BSE	Autoline Industries Limited	20230509	72.8	74.4	71.85	72.62	5657	72.62	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230509	56.8	58.23	56.07	56.18	25162	56.18	down	up	incorrect
532799.BSE	Hubtown Limited	20230509	40.76	40.91	39.51	40.44	76200	40.44	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230509	58.13	58.13	55	55.13	5143	55.13	down	down	correct
532805.BSE	Redington (India) Limited	20230509	175	175.5	168.95	169.75	107893	169.75	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230509	444.35	444.35	433	434.75	1125	434.75	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230509	114.95	129.4	114.95	127.55	2326008	127.55	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230509	572.45	588.1	567	573.3	4000	573.3	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230509	9.4	9.4	9	9.4	804	9.4
532817.BSE	Oriental Trimex Limited	20230509	7.15	7.95	7	7.55	81607	7.55	up	up	correct
532822.BSE	Vodafone Idea Limited	20230509	6.92	6.96	6.81	6.83	15943410	6.83	down	up	incorrect
532826.BSE	Raj Television Network Limited	20230509	44.96	45.42	44.7	45.42	70	45.42	up	up	correct
532829.BSE	Lehar Footwears Limited	20230509	94	94	93	93.04	970	93.04	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230509	69	69.4	55.33	55.34	2028724	55.34	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230509	166.7	168.75	164.1	165.75	17238	165.75	down	down	correct
532835.BSE	ICRA Limited	20230509	4863.95	4863.95	4754.95	4780	50	4780	down	up	incorrect
532868.BSE	DLF Limited	20230509	432.25	438.4	426.75	431.85	87968	431.85	down	down	correct
532839.BSE	Dish TV India Limited	20230509	15.67	16.06	15.45	15.59	786797	15.59	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230509	367.85	375	360	360.85	2028	360.85	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230509	507.55	518	498	502.45	8014	502.45	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230509	11.44	11.44	11.44	11.44	19691	11.44
532847.BSE	Hilton Metal Forging Limited	20230509	147.85	152	142.55	147.45	5073	147.45	down	down	correct
532848.BSE	Delta Corp Limited	20230509	210.1	213.9	206.6	207	211968	207	down	down	correct
532851.BSE	Insecticides (India) Limited	20230509	459.75	464.4	442	450.45	1997	450.45	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230509	206.2	208.75	198	198.35	2132	198.35	down	down	correct
532855.BSE	Haryana Capfin Limited	20230509	58	62.24	58	62.24	118	62.24	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230509	1052	1070	1046.25	1052.15	4130	1052.15	up	up	correct
532864.BSE	Nelcast Limited	20230509	103.2	105	100.1	100.8	25109	100.8	down	down	correct
532867.BSE	V2 Retail Limited	20230509	84	84	82	82.09	3162	82.09	down	down	correct
532869.BSE	Tarmat Limited	20230509	73.35	73.9	72.76	72.87	1859	72.87	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230509	4.65	4.65	4.24	4.28	18193	4.28	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230509	196.1	200.4	193.6	195.05	49748	195.05	down	down	correct
532875.BSE	Allied Digital Services Limited	20230509	84.45	86.5	84.15	84.69	8740	84.69	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230509	61.88	61.88	60.8	60.95	3839	60.95	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230509	143	148.5	136.6	140	28364	140	down	down	correct
532884.BSE	Refex Industries Limited	20230509	327.8	333.3	322.95	324.15	32907	324.15	down	down	correct
532885.BSE	Central Bank of India	20230509	28.43	28.9	27.24	27.41	976369	27.41	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230509	574.05	583.45	568.15	569.6	15357	569.6	down	down	correct
532891.BSE	Puravankara Limited	20230509	80.5	80.5	77.9	78.32	6148	78.32	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230509	592	617	584.9	600.4	21080	600.4	up	up	correct
532893.BSE	VTM Limited	20230509	52.65	53.4	52.05	52.43	3470	52.43	down	down	correct
532894.BSE	Indowind Energy Limited	20230509	11.55	11.75	11.05	11.27	11514	11.27	down	down	correct
532896.BSE	Magnum Ventures Limited	20230509	30.85	32.42	30.36	32.42	49767	32.42	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230509	12.44	12.44	11.81	12.09	5992	12.09	down	down	correct
532915.BSE	Religare Enterprises Limited	20230509	161	163.4	159.65	162.15	11208	162.15	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230509	34.21	38.54	34.21	36.47	3311	36.47	up	up	correct
532918.BSE	Rathi Bars Limited	20230509	24.95	25	23.69	24.46	8277	24.46	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230509	682.1	695.85	682.1	690.85	193402	690.85	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230509	64.3	67	62.1	65.24	462721	65.24	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230509	4.36	4.44	4.04	4.22	7209	4.22	down	down	correct
532926.BSE	Jyothy Labs Limited	20230509	204.3	205.9	200.7	201.5	29391	201.5	down	down	correct
532927.BSE	eClerx Services Limited	20230509	1386	1406.95	1351.7	1354.6	1060	1354.6	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230509	63.56	65.43	63.36	64.11	55775	64.11	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230509	530	542	530	538.45	9446	538.45	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230509	54.38	54.89	53.21	53.51	3734	53.51	down	down	correct
532931.BSE	Burnpur Cement Limited	20230509	4.74	4.74	4.62	4.65	72632	4.65	down	down	correct
532932.BSE	Manaksia Limited	20230509	133	138.9	131.75	135.55	11508	135.55	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230509	25.6	27.78	25.46	26.13	2290	26.13	up	up	correct
532934.BSE	PPAP Automotive Limited	20230509	198.75	198.75	195.7	197.3	130	197.3	down	down	correct
532935.BSE	Aries Agro Limited	20230509	181.05	184	178.75	180.3	1548	180.3	down	down	correct
532937.BSE	Kuantum Papers Limited	20230509	157	157	152.9	153.1	4543	153.1	down	down	correct
532942.BSE	KNR Constructions Limited	20230509	245.05	246.1	242	242.5	4511	242.5	down	down	correct
532944.BSE	OnMobile Global Limited	20230509	69.8	70.35	68.7	69.12	26466	69.12	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230509	10.45	10.65	10.45	10.56	94943	10.56	up	up	correct
532946.BSE	Bang Overseas Limited	20230509	41	42.4	39.06	39.21	3181	39.21	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230509	28.19	28.36	27.27	27.52	1042143	27.52	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230509	296.35	303.95	282.4	283.6	2061	283.6	down	down	correct
532953.BSE	V-Guard Industries Limited	20230509	243.05	249.55	243.05	248.95	11445	248.95	up	down	incorrect
532955.BSE	REC Limited	20230509	133.5	135.4	131.55	131.95	326858	131.95	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230509	27.51	27.51	27.17	27.17	1458	27.17	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230509	338.9	349	334.55	339.15	25118	339.15	up	up	correct
532967.BSE	Kiri Industries Limited	20230509	293.2	296.2	289.65	290.7	9477	290.7	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230509	51.05	52.42	51.05	51.59	1263	51.59	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230509	75.02	85.4	74.94	81.66	582079	81.66	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230509	28.32	30.26	28.32	29.53	14204	29.53	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230509	780.6	787.75	766.95	775.95	1251	775.95	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230509	29.65	29.9	28.55	28.88	2849	28.88	down	down	correct
532992.BSE	CHL Limited	20230509	24.4	24.4	23.2	23.2	116	23.2	down	down	correct
532994.BSE	Archidply Industries Limited	20230509	68.63	70.24	68	68.47	3531	68.47	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230509	73.85	79.75	73.85	79.33	3679	79.33	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230509	45.76	45.8	45.1	45.79	3218	45.79	up	up	correct
533007.BSE	LGB Forge Limited	20230509	8.55	8.82	8.55	8.66	9725	8.66	up	up	correct
533014.BSE	Sicagen India Limited	20230509	37.75	41.79	36.8	38.65	100502	38.65	up	up	correct
533019.BSE	Simplex Papers Limited	20230509	16.01	16.49	16.01	16.01	1109	16.01
533022.BSE	20 Microns Limited	20230509	83.65	85	82.16	82.37	13357	82.37	down	down	correct
533023.BSE	WABCO India Limited	20230509	10650	10650	10160.05	10457.7	377	10457.7	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230509	486.3	487.15	481.65	484.05	1997	484.05	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230509	277.95	281.95	270.7	272.85	5024	272.85	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230509	971.1	995.15	971.1	987	2776	987	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230509	0.42	0.43	0.41	0.42	5361684	0.42
533095.BSE	Bengal & Assam Company Limited	20230509	3726	3850	3634.1	3725.25	899	3725.25	down	down	correct
533104.BSE	Globus Spirits Limited	20230509	869.95	875	850	851.25	9263	851.25	down	down	correct
533106.BSE	Oil India Limited	20230509	257.15	259.5	253.35	254.15	215531	254.15	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230509	16.85	17.2	16	16.12	9738	16.12	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230509	1461	1463.25	1405.2	1448.2	3250	1448.2	down	down	correct
533122.BSE	RattanIndia Power Limited	20230509	3.25	3.25	3.16	3.18	2240471	3.18	down	down	correct
533137.BSE	DEN Networks Limited	20230509	30.31	31.1	30.16	30.41	64549	30.41	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230509	1346.65	1356.75	1319.05	1321.45	926	1321.45	down	down	correct
533146.BSE	D-Link (India) Limited	20230509	250.55	258	244	245.8	63966	245.8	down	down	correct
533149.BSE	Essar Securities Limited	20230509	3.9	4.17	3.9	3.93	3175	3.93	up	up	correct
533151.BSE	D. B. Corp Limited	20230509	119	121	117.05	118.6	4743	118.6	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230509	20	20	18.85	19.5	10566	19.5	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230509	466	470	461.2	463.5	29571	463.5	down	down	correct
533156.BSE	Vascon Engineers Limited	20230509	32	32.52	31.15	31.57	85517	31.57	down	down	correct
533160.BSE	D B Realty Limited	20230509	84.64	85.28	82	82.49	29098	82.49	down	down	correct
533161.BSE	Emmbi Industries Limited	20230509	84.72	89.35	84.6	88.43	27327	88.43	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230509	13.68	13.8	13.45	13.52	414837	13.52	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230509	58	59.75	57.93	58.29	9448	58.29	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230509	2.3	2.36	2.3	2.32	93752	2.32	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230509	41	41	39.88	39.88	11957	39.88	down	up	incorrect
533168.BSE	Rossell India Limited	20230509	265	265.5	258.95	260.7	2018	260.7	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230509	84.39	84.6	81.77	82.35	149195	82.03	down	down	correct
533170.BSE	Tamboli Capital Limited	20230509	130.45	133.2	127.25	130.8	16076	130.8	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230509	2.95	3.08	2.95	3.06	9532	3.06	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230509	145.5	148	143.3	146.15	1005	146.15	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230509	25.91	26.25	25.15	25.72	29953	25.72	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230509	116.76	120.34	108	112.45	249893	112.45	down	down	correct
533202.BSE	NEL Holdings South Limited	20230509	2.61	2.74	2.61	2.74	139424	2.74	up	up	correct
533206.BSE	SJVN Limited	20230509	38.15	38.15	36.95	37.29	394949	37.29	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230509	124.05	127.95	123.5	124.4	2811	124.4	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230509	46.1	49.5	46	47.3	76099	47.3	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230509	102.55	105	95.65	100.4	5402	100.4	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230509	51.96	53.29	51.5	51.51	26243	51.51	down	down	correct
533218.BSE	Emami Realty Limited	20230509	68.55	68.6	67.25	67.25	1612	67.25	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230509	113.8	117.35	113.8	117.35	1863	117.35	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230509	176	176.9	173	173.25	48958	173.25	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230509	115.65	117	113.65	114.3	121852	114.3	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230509	235.25	239.75	233	235.5	914	235.5	up	up	correct
533260.BSE	Career Point Limited	20230509	211	224.7	210.55	222.65	12684	222.65	up	up	correct
533261.BSE	Eros International Media Limited	20230509	24.95	25.4	24	24.86	30719	24.86	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230509	386.5	389.05	377	379.15	17043	379.15	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230509	9.02	9.19	8.88	8.97	823494	8.97	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230509	6752.6499	6815	6746.5498	6805.1499	6455	6805.1499	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230509	975	992	969.95	977.95	469	977.95	up	down	incorrect
533269.BSE	VA Tech Wabag Limited	20230509	421.55	437	420.1	424.35	125447	424.35	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230509	55.55	58.43	55.55	57.21	3280	57.21	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230509	86.88	86.88	84.7	84.95	60091	84.95	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230509	112.6	112.6	107.45	108.85	30571	108.85	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230509	2.69	2.7	2.6	2.65	58074	2.65	down	down	correct
533278.BSE	Coal India Limited	20230509	235.65	238.85	233.5	236.4	553198	236.4	up	up	correct
533282.BSE	Gravita India Limited	20230509	560.1	579.7	558.1	564.55	48832	564.55	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230509	43.42	43.7	42.55	43	5729	43	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230509	40.25	40.99	39.35	39.63	1865	39.63	down	down	correct
533286.BSE	MOIL Limited	20230509	158	160.6	157.05	158.15	26256	158.15	up	up	correct
533287.BSE	Zee Learn Limited	20230509	3.51	3.6	3.46	3.47	113081	3.47	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230509	41.8	41.89	39	40.31	13025	40.31	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230509	6.38	6.6	6.38	6.51	6612	6.51	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230509	388	399	386.65	389.2	23676	389.2	up	up	correct
533295.BSE	Punjab & Sind Bank	20230509	32.31	33.23	31.62	31.94	134828	31.94	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230509	5.45	5.45	4.94	5	7183	5	down	up	incorrect
533298.BSE	Surana Solar Limited	20230509	20.92	21.35	20.35	20.43	25001	20.43	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230509	1715.25	1750	1715.25	1741.15	288	1741.15	up	up	correct
533303.BSE	BF Investment Limited	20230509	383.9	390.2	376.8	380.45	4117	380.45	down	down	correct
533306.BSE	Summit Securities Limited	20230509	619.35	619.8	607.55	608.15	328	608.15	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230509	23.99	23.99	23	23.02	1434	23.02	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230509	8.15	8.74	8.15	8.16	15729	8.16	up	up	correct
533320.BSE	Jubilant Industries Limited	20230509	432.7	441.85	431.25	436.15	446	436.15	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230509	54.76	57.65	54.54	56.52	18003	56.52	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230509	258.55	258.6	250.85	251.35	15831	251.35	down	down	correct
533339.BSE	Zen Technologies Limited	20230509	312.7	318.8	307.9	309.95	248414	309.95	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230509	15.94	17.4	15.81	16.66	849992	16.66	up	up	correct
533398.BSE	Muthoot Finance Limited	20230509	1050.05	1079.85	1050.05	1063.7	25889	1063.7	up	up	correct
533400.BSE	Future Consumer Limited	20230509	1.2	1.25	1.15	1.19	12269220	1.19	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230509	22.99	22.99	19.61	20.82	1663	20.82	down	down	correct
533427.BSE	VMS Industries Limited	20230509	13.75	13.94	13.5	13.87	639	13.87	up	down	incorrect
533451.BSE	Karma Energy Limited	20230509	34	34	34	34	400	34
533470.BSE	Rushil Décor Limited	20230509	267.65	275.85	267	269.55	5391	269.55	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230509	473.7	485	472	476.7	1048	476.7	up	up	correct
533482.BSE	Kridhan Infra Limited	20230509	2.55	2.55	2.49	2.49	5155	2.49	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230509	1.97	2.01	1.94	1.97	759390	1.97
533543.BSE	Brooks Laboratories Limited	20230509	64.6	64.6	63	63.03	1558	63.03	down	down	correct
533552.BSE	Rupa & Company Limited	20230509	252.45	266.45	252	256.75	34152	256.75	up	up	correct
533553.BSE	TD Power Systems Limited	20230509	176	186.2	173	181.2	96957	181.2	up	up	correct
533581.BSE	PG Electroplast Limited	20230509	1475.3	1485	1445	1476.35	1119	1476.35	up	up	correct
533602.BSE	Lesha Industries Limited	20230509	4.05	4.05	3.88	3.98	244997	3.98	down	down	correct
533608.BSE	RDB Rasayans Limited	20230509	93	94.33	90.05	91.84	8668	91.84	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230509	5.37	5.37	5.37	5.37	219	5.37
533632.BSE	Onelife Capital Advisors Limited	20230509	12.42	12.72	12.24	12.66	3039	12.66	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230509	27.5	29.46	27.5	28.29	1164	28.29	up	up	correct
533644.BSE	Ujaas Energy Limited	20230509	2.01	2.08	1.99	1.99	104725	1.99	down	down	correct
533655.BSE	Triveni Turbine Limited	20230509	389.8	402	381.85	385.4	66205	385.4	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230509	290	290	269	285	2924	285	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230509	1175.6	1195	1175.6	1183.75	6536	1183.75	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230509	48.2	50.85	48.2	50.06	3859	50.06	up	up	correct
533896.BSE	Fervent Synergies Limited	20230509	17.81	19.49	17.81	19.49	5319	19.49	up	up	correct
533982.BSE	Tera Software Limited	20230509	39.25	39.75	39	39.06	1077	39.06	down	down	correct
534060.BSE	PMC Fincorp Limited	20230509	1.98	1.99	1.93	1.98	431360	1.98
534063.BSE	Futuristic Solutions Limited	20230509	46.07	46.07	46.07	46.07	3008	46.07
534064.BSE	Alliance Integrated Metaliks Limited	20230509	28.1	29.89	28.1	28.51	49727	28.51	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230509	673.25	679.95	660.35	665.65	12275	665.65	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230509	1386.25	1386.25	1366.05	1371.25	262632	1371.25	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230509	175.4	187.25	175.4	182.85	104484	182.85	up	up	correct
534190.BSE	Olympic Cards Limited	20230509	2.86	3.15	2.86	3.15	1346	3.15	up	up	correct
534309.BSE	NBCC (India) Limited	20230509	42.09	42.17	40.22	40.33	1056396	40.33	down	down	correct
534312.BSE	MT Educare Limited	20230509	4.8	4.8	4.6	4.6	1910	4.6	down	down	correct
534328.BSE	Hexa Tradex Limited	20230509	147.05	147.05	146.15	146.4	368	146.4	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230509	87	88.95	87	87.95	1189	87.95	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230509	73.89	73.94	72	72.09	1815	72.09	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230509	388	401.5	384.05	399.4	14464	399.4	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230509	242	245.7	233.8	238.15	15677	238.15	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230509	4.51	4.51	4.44	4.49	1143	4.49	down	down	correct
534535.BSE	Bio Green Papers Limited	20230509	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230509	40.2	40.51	39.64	39.94	88311	39.94	down	down	correct
534598.BSE	S. E. Power Limited	20230509	14	14.45	13.87	13.87	726	13.87	down	down	correct
534600.BSE	JTL Infra Limited	20230509	313.35	314.65	310.55	313	7069	313	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230509	18	19.39	17.91	19.09	19355	19.09	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230509	20.67	20.71	19.9	20.04	6615	20.04	down	down	correct
534618.BSE	Sangam Renewables Limited	20230509	988.95	999	949.95	951.9	30200	951.9	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230509	19.1	19.1	17.1	18.01	6320	18.01	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230509	7.46	7.65	7.31	7.39	34578	7.39	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230509	180	180	173.6	179.9	4219	179.9	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230509	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230509	1.05	1.05	1.05	1.05	0	1.05
534732.BSE	Intellivate Capital Advisors Limited	20230509	22.85	23.5	22.35	22.45	13018	22.45	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230509	8.25	8.25	7.95	8.05	211343	8.05	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230509	133.4	135.65	131.5	132.4	8947	132.4	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230509	16.5	16.9	15.91	16.01	152837	16.01	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230509	0.72	0.75	0.72	0.75	14961	0.75	up	down	incorrect
534758.BSE	Cigniti Technologies Limited	20230509	895	895	860.2	866.05	5209	866.05	down	down	correct
534796.BSE	CDG Petchem Limited	20230509	15.44	15.44	14.01	14.02	490	14.02	down	up	incorrect
534809.BSE	PC Jeweller Limited	20230509	25.11	25.59	25.11	25.29	106922	25.29	up	up	correct
534816.BSE	Indus Towers Limited	20230509	152	155.2	151.2	152.1	369277	152.1	up	up	correct
534976.BSE	V-Mart Retail Limited	20230509	2063.65	2161.3	2063.65	2101.5	2642	2101.5	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230509	2.89	2.89	2.8	2.8	14414	2.8	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20230509	2.79	2.79	2.79	2.79	3028	2.79
535279.BSE	Bothra Metals and Alloys Limited	20230509	3.35	3.35	3.35	3.35	8000	3.35
535322.BSE	Repco Home Finance Limited	20230509	214.3	214.3	201.4	204.8	19872	204.8	down	down	correct
535601.BSE	Sreeleathers Limited	20230509	183.9	187.15	183.9	184.35	539	184.35	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230509	753.45	770	742.3	748.7	3194	748.7	down	down	correct
535620.BSE	Binny Mills Limited	20230509	100	100.81	95.57	100.81	1701	100.81	up	up	correct
535621.BSE	S V Global Mill Limited	20230509	55.6	59	55.6	58.02	9872	58.02	up	down	incorrect
535648.BSE	Just Dial Limited	20230509	666.05	679.55	660	667.3	3406	667.3	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230509	16.85	17.59	16.85	17.38	2571	17.38	up	up	correct
535667.BSE	India Finsec Limited	20230509	20.18	20.18	20.18	20.18	50	20.18
535693.BSE	Brahmaputra Infrastructure Limited	20230509	31.99	31.99	30	31.62	16618	31.62	down	down	correct
535754.BSE	Orient Cement Limited	20230509	128.4	128.85	125.5	126.45	13356	126.45	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230509	114.7	115.8	109.3	110.3	1240851	110.3	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230509	5.64	5.64	5.64	5.64	39283	5.64
536565.BSE	Trimurthi Limited	20230509	10.55	10.55	10.55	10.55	10	10.55
536672.BSE	VCU Data Management Limited	20230509	6.29	6.4	6.09	6.25	63079	6.25	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230509	4.25	4.25	4.25	4.25	0	4.25
536751.BSE	Five X Tradecom Limited	20230509	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230509	522.05	529.35	515	516.55	910	516.55	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230509	13.5	13.5	12.2	12.41	32411	12.41	down	down	correct
536965.BSE	B. P. Capital Limited	20230509	7.35	7.35	7.35	7.35	0	7.35
537069.BSE	Arnold Holdings Ltd	20230509	25.3	25.3	22.8	22.83	10989	22.83	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230509	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230509	168	173.75	167.35	170.8	4844	170.8	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230509	79.9	80.34	77.25	79.77	5007	79.77	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230509	1.52	1.52	1.52	1.52	0	1.52
537669.BSE	Laxmipati Engineering Works Limited	20230509	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230509	147.45	147.45	143.05	143.05	2798	143.05	down	down	correct
537785.BSE	Race Eco Chain Limited	20230509	254	259.95	246.6	249.95	83443	249.95	down	down	correct
537820.BSE	Viji Finance Limited	20230509	2.24	2.24	2.05	2.07	19844	2.07	down	down	correct
538081.BSE	Haria Apparels Limited	20230509	4.64	4.64	4.44	4.44	7293	4.44	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230509	76.4	76.4	73.2	76.19	103	76.19	down	down	correct
538119.BSE	R & B Denims Limited	20230509	33	33.73	32.75	33.36	60448	33.36	up	up	correct
538713.BSE	Atishay Limited	20230509	29.65	30.5	29	29.84	112	29.84	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230509	0.53	0.54	0.53	0.54	311898	0.54	up	up	correct
538212.BSE	Sharp Investments Limited	20230509	1.2	1.23	1.15	1.21	132636	1.21	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230509	457.5	473.95	452.3	460.5	22018	460.5	up	down	incorrect
538402.BSE	SPS Finquest Limited	20230509	83	83.79	83	83.79	127	83.79	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230509	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230509	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230509	158	160.25	157	157	1312	157	down	down	correct
538452.BSE	Quasar India Limited	20230509	38.43	38.43	38.43	38.43	3096	38.43
538464.BSE	Thirani Projects Ltd.	20230509	2.6	2.6	2.58	2.6	3561	2.6
538476.BSE	Capital Trade Links Limited	20230509	24.6	26.9	24.6	25.23	15998	25.23	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230509	0.56	0.56	0.56	0.56	0	0.56
538539.BSE	J. Taparia Projects Limited	20230509	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230509	0.89	0.97	0.87	0.91	19386	0.91	up	up	correct
538564.BSE	James Warren Tea Limited	20230509	244.3	257.7	241	242.8	224	242.8	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230509	418.85	420.95	411.8	415.85	2553	415.85	down	down	correct
538597.BSE	TTI Enterprise Limited	20230509	12.8	13.19	12.8	12.85	3678	12.85	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230509	19.85	19.85	19.05	19.37	20169	19.37	down	down	correct
538607.BSE	Toyam Industries Limited	20230509	9.63	10.45	9.6	10.42	2145247	10.42	up	up	correct
538611.BSE	Real Touch Finance Limited	20230509	38.85	38.85	35.2	38.8	210	38.8	down	down	correct
538635.BSE	Snowman Logistics Limited	20230509	36.26	36.6	36.02	36.06	11804	36.06	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230509	24.91	24.91	24.91	24.91	0	24.91
538653.BSE	Ejecta Marketing Limited	20230509	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230509	476.95	476.95	466	467.85	4044	467.85	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230509	41.5	41.5	38.1	38.91	575	38.91	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230509	7.89	7.89	7.3	7.67	3633	7.67	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230509	44.7	44.7	43.5	43.5	6	43.5	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230509	165	165	157.6	159	5055	159	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230509	46.95	46.95	46.95	46.95	0	46.95
538730.BSE	PDS Multinational Fashions Limited	20230509	373.9	379	368.55	375.6	9299	375.6	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20230509	54.95	54.95	52.8	52.9	1395	52.9	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230509	164	168	152.6	155.5	254	155.5	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230509	11.61	13	11.61	12.87	4270	12.87	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230509	42.31	45.6	41.26	44.67	210044	44.67	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230509	16.94	16.94	15.25	15.27	23058	15.27	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230509	6.76	7.24	6.76	6.9	5947	6.9	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230509	287.95	287.95	270.95	279.7	175	279.7	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230509	14.5	15.44	13.7	15.15	134949	15.15	up	up	correct
538817.BSE	Captain Pipes Limited	20230509	22.47	22.47	22.47	22.47	110000	22.47
538833.BSE	Anubhav Infrastructure Limited	20230509	9.95	10.94	9.92	10.43	5402	10.43	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230509	455	475.55	455	463.75	85797	463.75	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230509	704.1	705.55	688.2	688.95	434	688.95	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230509	52.56	56.5	52.56	54.01	23244	54.01	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230509	83.3	83.3	81.05	81.52	11453	81.52	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230509	193.5	200.8	190.75	193.85	165729	193.85	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230509	199.9	200.9	196.9	196.95	266	196.95	down	down	correct
538922.BSE	Cosyn Limited	20230509	26.05	27.5	26.05	26.11	8099	26.11	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230509	96.95	96.95	88	92.19	1835	92.19	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230509	1.89	1.96	1.84	1.86	6719	1.86	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230509	14.7	14.7	14.1	14.32	30996	14.32	down	down	correct
538962.BSE	Minda Corporation Limited	20230509	269.05	274.2	262.85	268.3	65922	268.3	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230509	570.1	572	535.1	572	197	572	up	up	correct
538979.BSE	Greenlam Industries Limited	20230509	300	307	300	303.2	869	303.2	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20230509	541	549.4	533.1	537.25	827	537.25	down	up	incorrect
539006.BSE	PTC Industries Limited	20230509	2359.85	2359.85	2299	2343.95	2305	2343.95	down	down	correct
539009.BSE	GBL Industries Limited	20230509	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230509	1.08	1.08	1.01	1.01	1320	1.01	down	down	correct
539016.BSE	Neil Industries Limited	20230509	7.15	7.15	7.15	7.15	64	7.15
539017.BSE	Star Housing Finance Limited	20230509	48	48.5	46.11	46.57	268804	46.57	down	down	correct
539032.BSE	Fraser and Company Limited	20230509	5.75	5.75	5.42	5.71	24719	5.71	down	down	correct
539041.BSE	SVP Housing Limited	20230509	55.5	55.66	53.77	55.66	530000	55.66	up	up	correct
539042.BSE	AGI Infra Limited	20230509	535	549.85	508.05	547.55	4396	547.55	up	up	correct
539043.BSE	BKM Industries Limited	20230509	0.85	0.85	0.85	0.85	0	0.85
539045.BSE	Manaksia Aluminium Company Limited	20230509	20.85	21.69	20.85	21.3	2954	21.3	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230509	15.25	17.95	15	16.79	58938	16.79	up	up	correct
539113.BSE	Paul Merchants Limited	20230509	1315	1319.9	1293.05	1300	162	1300	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230509	16.82	16.83	16.82	16.83	2001	16.83	up	up	correct
539118.BSE	VRL Logistics Limited	20230509	636	641.65	618.5	621.3	4136	621.3	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230509	13.26	13.97	13.2	13.32	70588	13.32	up	down	incorrect
539132.BSE	Vegetable Products Limited	20230509	38.94	38.94	37.42	38.04	2864	38.04	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20230509	70.19	73.19	70.19	71.11	8810	71.11	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230509	726.35	726.35	711.3	717.65	186	717.65	down	down	correct
539150.BSE	PNC Infratech Limited	20230509	313.85	316.75	306.4	308	12247	308	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230509	385.9	389.9	385.9	387.1	5793	387.1	up	down	incorrect
539151.BSE	Arfin India Limited	20230509	22.5	23.85	22.5	22.98	822270	22.98	up	down	incorrect
539174.BSE	Helpage Finlease Limited	20230509	9.8	10.29	9.31	10.29	1196	10.29	up	up	correct
539176.BSE	Hawa Engineers Limited	20230509	81.95	83.99	78.65	83.81	2040	83.81	up	up	correct
539195.BSE	POCL Enterprises Limited	20230509	134.45	134.6	131.25	133.5	5965	133.5	down	down	correct
539196.BSE	Amba Enterprises Limited	20230509	73.49	74.84	68.15	70.73	54876	70.73	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230509	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230509	4.43	4.55	4.43	4.45	47729	4.45	up	up	correct
539217.BSE	Srestha Finvest Limited	20230509	1.1	1.14	1.07	1.09	61304	1.09	down	down	correct
539219.BSE	Mauria Udyog Limited	20230509	4.59	4.59	4.22	4.31	46650	4.31	down	down	correct
539221.BSE	Sportking India Limited	20230509	717.95	717.95	694.7	700.15	2479	700.15	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230509	122.5	132.5	115.9	129.05	71300	129.05	up	up	correct
539223.BSE	Ambition Mica Limited	20230509	5.66	5.66	5.16	5.16	10	5.16	down	down	correct
539227.BSE	Loyal Equipments Limited	20230509	72.79	72.79	70.01	71.82	13512	71.82	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230509	8.36	8.4	8.34	8.34	151251	8.34	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230509	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230509	33.95	33.95	33.73	33.73	1058	33.73	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230509	18.95	19.3	18.75	18.93	45788	18.93	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230509	21.3	21.3	19.97	20.5	552	20.5	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230509	210	217	198.75	202.4	6409	202.4	down	down	correct
539276.BSE	Kaya Limited	20230509	352.8	373.9	351.05	363.6	7120	363.6	up	down	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230509	3.79	3.89	3.76	3.83	171073	3.83	up	up	correct
539289.BSE	Majesco Limited	20230509	114.5	117	113.25	114.45	6501	114.45	down	down	correct
539290.BSE	Oswal Greentech Limited	20230509	22.35	22.57	21.6	21.76	9986	21.76	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230509	84.79	86	83.55	85	8066	85	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230509	327	338.05	311.25	317.85	20047	317.85	down	down	correct
539302.BSE	Power Mech Projects Limited	20230509	2980.05	3004.75	2811.5	2847.4	9273	2847.4	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230509	31.19	31.45	30.6	30.96	85364	30.96	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230509	96.55	96.6	95.63	96	2026	96	down	down	correct
539332.BSE	Navkar Corporation Limited	20230509	56.45	59.5	56.45	57.44	25785	57.44	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230509	3.85	3.86	3.75	3.8	25736	3.8	down	down	correct
539353.BSE	Sal Automotive Limited	20230509	289.5	289.5	276	280.8	1668	280.8	down	down	correct
539354.BSE	Polyspin Exports Limited	20230509	53.8	55	53.8	55	288	55	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230509	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230509	16.5	17.3	16.5	17.3	339	17.3	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230509	125.1	127.5	121.05	126.05	2239	126.05	up	up	correct
539400.BSE	Mallcom (India) Limited	20230509	868.7	940.05	868.7	901.8	5351	901.8	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230509	60.38	60.38	60.38	60.38	7470	60.38
539428.BSE	Tejnaksh Healthcare Limited	20230509	68.99	73.9	68.99	72.34	2177	72.34	up	up	correct
539447.BSE	Beardsell Limited	20230509	23	23.3	22.4	22.61	6246	22.61	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230509	2210	2223.95	2197.55	2208.15	19626	2208.15	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230509	111.35	111.45	108.15	108.5	1936	108.5	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230509	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230509	1.12	1.12	1.07	1.08	2344172	1.08	down	down	correct
539479.BSE	GTV Engineering Limited	20230509	290.9	290.9	281.65	288.4	285	288.4	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230509	102.1	107.95	102.1	104.55	1515	104.55	up	up	correct
539525.BSE	Navketan Merchants Limited	20230509	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230509	588	588	518	529.65	2272	529.65	down	down	correct
539542.BSE	Lux Industries Limited	20230509	1444.75	1546.3	1444.75	1498.15	28540	1498.15	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230509	778.95	778.95	752	755.75	7639	755.75	down	down	correct
539562.BSE	Kayel Securities Ltd	20230509	34.46	35.44	33.56	33.9	32293	33.9	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230509	4.44	4.44	4.03	4.03	1669	4.03	down	down	correct
539594.BSE	Mishtann Foods Limited	20230509	7.27	7.41	7.27	7.35	2244795	7.35	up	down	incorrect
539636.BSE	Precision Camshafts Limited	20230509	152	158.05	150.05	152.25	131269	152.25	up	up	correct
539658.BSE	TeamLease Services Limited	20230509	2056	2082.85	2012	2044.8	2046	2044.8	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230509	35.68	36.9	34.01	36.9	1528	36.9	up	down	incorrect
539660.BSE	Best Agrolife Limited	20230509	1002.7	1034	1002.7	1021.95	2635	1021.95	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20230509	68.78	71.49	65.5	70.07	2883	70.07	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230509	138	141	138	139.45	1369	139.45	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230509	16.43	16.43	16.43	16.43	0	16.43
539686.BSE	K.P. Energy Limited	20230509	190.75	190.85	183.9	184.8	48095	184.8	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230509	989.95	1015	950.95	983.75	3227	983.75	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230509	25.19	25.19	24.7	24.72	1020	24.72	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230509	4.57	4.57	4.57	4.57	0	4.57
539785.BSE	Pudumjee Paper Products Limited	20230509	43.89	46.25	42.75	45.49	165902	45.49	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230509	269.55	273.25	268.7	270.8	3556	270.8	up	up	correct
539798.BSE	Umiya Tubes Limited	20230509	7.59	7.59	7.3	7.3	446	7.3	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230509	172.3	172.3	158.5	159.75	43991	159.75	down	down	correct
539800.BSE	Chd Chemicals Limited	20230509	5.16	5.69	5.16	5.39	1965	5.39	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230509	13.91	14.22	13.85	13.91	337262	13.91
539814.BSE	Le Lavoir Limited	20230509	65.35	67.98	65	66.13	8159	66.13	up	up	correct
539835.BSE	Superior Finlease Limited	20230509	1.85	1.85	1.65	1.65	14378	1.65	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230509	943.9	974	921.05	943.6	42479	943.6	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230509	143.75	146.85	138.1	142.15	149203	142.15	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230509	463.35	463.7	454.9	460.9	4963	460.9	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230509	284.8	287	281.05	281.9	9099	281.9	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230509	1803.2	1823.85	1797.8	1802.85	93	1802.85	down	down	correct
539884.BSE	Darshan Orna Limited	20230509	3.05	3.16	3.01	3.11	28556	3.11	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230509	4.14	4.14	4.05	4.09	66659	4.09	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230509	11.38	11.38	10.98	11.16	45145	11.16	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230509	2279.95	2279.95	2081	2160.45	4468	2160.45	down	down	correct
539963.BSE	Zeal Aqua Limited	20230509	7	7.04	6.95	7	26632	7
539978.BSE	Quess Corp Limited	20230509	366	368	362.15	364.45	5291	364.45	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230509	2051	2051	2000	2041.75	183	2041.75	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230509	81.86	82	78.05	80.02	20446	80.02	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230509	177.2	182.15	177.2	178.15	22913	178.15	up	up	correct
540048.BSE	S.P. Apparels Limited	20230509	379	382	365.1	368.9	1642	368.9	down	down	correct
540073.BSE	BLS International Services Limited	20230509	174.35	181.75	174.35	181.2	341916	181.2	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230509	183	191.45	183	186.3	4786	186.3	up	up	correct
540083.BSE	TV Vision Limited	20230509	2.15	2.31	2.15	2.31	4171	2.31	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230509	3.1	3.1	2.82	2.85	4362	2.85	down	up	incorrect
540124.BSE	G N A Axles Limited	20230509	786.55	790	763.95	768.4	2958	768.4	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230509	147	149.95	144.35	145.7	731	145.7	down	down	correct
540145.BSE	Valiant Organics Limited	20230509	501.05	515.4	496.5	498.85	24745	498.85	down	up	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230509	31.1	31.1	31	31.01	7881	31.01	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230509	475	478.4	464.95	469.85	33662	469.85	down	down	correct
540203.BSE	Sheela Foam Limited	20230509	1044.6	1070	1043	1056	506	1056	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230509	13.36	13.5	12.84	12.98	8033	12.98	down	down	correct
540212.BSE	TCI Express Limited	20230509	1464	1488.95	1464	1485.5	1002	1485.5	up	up	correct
540222.BSE	Laurus Labs Limited	20230509	330.25	335.7	326.25	334.3	254326	333.1	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230509	46.48	54.99	43.16	52.7	2094755	52.7	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230509	139.85	139.85	136	137	5593	137	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230509	3.95	4.01	3.9	4.01	58119	4.01	up	down	incorrect
540366.BSE	Music Broadcast Limited	20230509	11.32	11.32	11.07	11.13	21184	11.13	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230509	3710	3750	3645	3657.3	11492	3657.3	down	down	correct
540401.BSE	Maximus International Limited	20230509	15.2	15.2	14.9	14.92	68828	14.92	down	down	correct
540403.BSE	CL Educate Limited	20230509	56.5	56.9	55.41	55.7	1086	55.7	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230509	202.05	211.2	202.05	208.4	14251	208.4	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230509	56	56.86	53.75	54	873995	54	down	down	correct
540544.BSE	PSP Projects Limited	20230509	732.05	753.45	731.05	737.25	1493	737.25	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230509	13.74	13.9	13.35	13.36	4592	13.36	down	down	correct
540575.BSE	Star Cement Limited	20230509	127.25	128.45	125.6	126.4	27280	126.4	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230509	240.75	240.75	221.05	231.1	1157	231.1	down	down	correct
540595.BSE	Tejas Networks Limited	20230509	678.6	690	666.55	673.2	150977	673.2	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230509	629.7	632.65	623.25	626.8	1955	626.8	down	up	incorrect
540615.BSE	7NR Retail Limited	20230509	0.69	0.7	0.67	0.69	830534	0.69
540642.BSE	Salasar Techno Engineering Limited	20230509	44.18	44.18	42.2	42.65	106415	42.65	down	down	correct
540648.BSE	Palash Securities Limited	20230509	108.05	112.05	106.05	111.05	2741	111.05	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230509	539.9	539.9	513.05	514.75	16956	514.75	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230509	400.2	409.4	374.6	379.3	19458	379.3	down	down	correct
540651.BSE	Jigar Cables Limited	20230509	32	32	32	32	0	32
540673.BSE	SIS Limited	20230509	393.3	397.7	382.2	384.7	3112	384.7	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230509	550.05	554.5	525	529.35	24759	529.35	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230509	533.5	616.3	525.15	599.05	2644	599.05	up	up	correct
540680.BSE	KIOCL Limited	20230509	193.9	195.75	192.1	192.65	832	192.65	down	down	correct
540686.BSE	Smruthi Organics Limited	20230509	154	167.85	153.2	161.1	9625	161.1	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230509	203.3	203.3	198	198.35	4032	198.35	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230509	27.5	27.5	24.3	24.48	7310	24.48	down	down	correct
540704.BSE	Matrimony.com Limited	20230509	550	580.6	535.1	573.2	3270	573.2	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230509	3.09	3.17	3.08	3.1	152034	3.1	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230509	139.65	141.75	137.1	139.95	39083	139.95	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230509	38.06	38.06	38.06	38.06	6000	38.06
540716.BSE	ICICI Lombard General Insurance Company Limited	20230509	1083.2	1099.9	1082	1098.15	19861	1098.15	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230509	1166.9	1189.65	1166.9	1183.35	21087	1183.35	up	up	correct
540724.BSE	Prataap Snacks Limited	20230509	784.2	850	775.1	814.95	1704	814.95	up	up	correct
540726.BSE	Trident Texofab Limited	20230509	64.25	66.75	64	64.06	3560	64.06	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230509	56.96	56.96	56.96	56.96	750	56.96
540730.BSE	Mehai Technology Limited	20230509	20.53	21.59	20.53	21.05	13151	21.05	up	up	correct
540735.BSE	IRIS Business Services Limited	20230509	80	80	76.55	79.41	1984	79.41	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230509	311.65	319.25	310.3	315.15	1426	315.15	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230509	440	443.95	437.4	438.05	5712	438.05	down	down	correct
540749.BSE	MAS Financial Services Limited	20230509	741.45	747.55	722.4	733.5	1670	733.5	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230509	160.3	162.1	159.5	160.75	2009995	160.75	up	up	correct
540755.BSE	General Insurance Corporation of India	20230509	173.45	176	167.55	169.8	103581	169.8	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230509	9.17	9.17	9.17	9.17	0	9.17
540757.BSE	Sheetal Cool Products Limited	20230509	507.25	509.2	491.2	495	9878	495	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230509	368.85	370.85	368	369.35	4288	369.35	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230509	115.7	118.5	112.9	114.1	61398	114.1	down	down	correct
540775.BSE	Khadim India Ltd	20230509	228.1	233.15	225	226.05	4456	226.05	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230509	314	317.5	310	313.2	4178	313.2	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230509	550.6	557	549.45	552.1	145319	552.1	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230509	2.65	2.74	2.56	2.62	19845	2.62	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230509	130	131	129	129	1050	129	down	down	correct
540797.BSE	Shalby Ltd.	20230509	139.45	142.1	136.4	136.75	14496	136.75	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230509	38.65	38.65	36.16	36.6	2808	36.6	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230509	27.64	28.3	27	27.77	10613	27.77	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230509	36	37.25	35.05	36.1	437674	36.1	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230509	22.8	22.8	18.5	18.53	3324	18.53	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230509	1840	1846.95	1806	1810.45	1893	1810.45	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230509	87.95	87.95	84.05	85.47	8127	85.47	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230509	17.7	17.75	17.2	17.47	40948	17.47	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230509	249	250	240.55	243.55	11928	243.55	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230509	10500	10999	10500	10999	27	10999	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230509	920	930.35	902	905.75	6658	905.75	down	down	correct
541083.BSE	Inflame Appliances Limited	20230509	494.8	494.8	470	472	7250	472	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230509	332.7	337	330	335.3	87	335.3	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230509	1013.45	1027.85	1004	1006.4	15248	1006.4	down	down	correct
541153.BSE	Bandhan Bank Limited	20230509	234.15	237.4	232.6	233.85	115442	233.85	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230509	201.6	220.35	201.6	216.7	1207	216.7	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230509	205	207.75	202	202.4	16595	202.4	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230509	59.6	59.6	57.25	57.5	425	57.5	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230509	90.67	92.2	88.36	90.27	871368	90.27	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230509	276	294.9	275.4	287.65	9240	287.65	up	up	correct
541301.BSE	Orient Electric Limited	20230509	222	223	219.3	220.1	14312	220.1	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230509	200.05	230	200	229.95	4000	229.95	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230509	130.35	130.35	126	130.35	198482	130.35
541352.BSE	Megastar Foods Limited	20230509	245.15	246.4	240.15	241.8	578	241.8	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230509	78.5	79.95	74	76.59	4726	76.59	down	down	correct
541450.BSE	Adani Green Energy Limited	20230509	916.55	929.15	899	902.2	67933	902.2	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230509	379.25	382.95	375.25	377.85	29631	377.85	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230509	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230509	0.65	0.71	0.65	0.71	33440	0.71	up	up	correct
541556.BSE	RITES Limited	20230509	425.95	426.25	405	406.5	45147	406.5	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230509	4470.05	4516.6	4460	4490.7	2963	4490.7	up	down	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230509	43.1	45.29	42.1	44.95	803	44.95	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230509	414.55	422.15	391.35	401.8	74001	401.8	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230509	992.65	1013.4	986.95	1000.35	6315	1000.35	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230509	126.7	132	126.5	126.5	1964	126.5	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230509	61.5	61.5	57.11	59.39	46287	59.39	down	down	correct
541956.BSE	Ircon International Limited	20230509	84.55	85.03	77.25	77.7	1418878	77.7	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230509	522	523.65	520	520	112	520	down	down	correct
541974.BSE	Manorama Industries Limited	20230509	1098.95	1102.1	1070.5	1099	1134	1099	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230509	495.05	503.9	487.05	490.7	14201	490.7	down	down	correct
542012.BSE	A-1 Acid Limited	20230509	350.95	358.9	348	358.15	17999	358.15	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230509	124.05	126.9	123	124.85	1168	124.85	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230509	25.1	25.1	23.51	23.68	14702	23.68	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230509	379.95	391.4	379.35	381.25	7204	381.25	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230509	3.07	3.07	2.61	2.81	72041	2.81	down	down	correct
542231.BSE	Nila Spaces Limited	20230509	2.8	2.94	2.8	2.9	126336	2.9	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230509	64	64	60.77	61.09	3524	61.09	down	down	correct
542333.BSE	RPSG Ventures Limited	20230509	432.65	463.7	426.95	453.7	6853	453.7	up	down	incorrect
542351.BSE	Gloster Limited	20230509	649	651	640.1	649.35	429	649.35	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230509	110.15	110.75	110.15	110.3	295	110.3	up	up	correct
542383.BSE	Ritco Logistics Limited	20230509	176.85	185	176.1	177.3	2671	177.3	up	up	correct
542399.BSE	Chalet Hotels Limited	20230509	388.75	405	381.25	392.75	82438	392.75	up	up	correct
542460.BSE	The Anup Engineering Limited	20230509	1153.75	1153.75	1131	1136.85	199	1136.85	down	down	correct
542484.BSE	Arvind Fashions Limited	20230509	284.3	285.5	280	281.3	2987	281.3	down	down	correct
542597.BSE	MSTC Limited	20230509	312	316.6	298.8	300.85	68696	300.85	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230509	313	314.65	309	311.24	10690	311.24	down	down	correct
542627.BSE	Chandni Machines Limited	20230509	15	15	14.98	14.98	1903	14.98	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230509	133.25	137.35	128.3	128.3	4207778	128.3	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230509	1340.05	1361.7	1332	1337.35	5955	1337.35	down	down	correct
542651.BSE	KPIT Technologies Limited	20230509	890	902.65	877.25	880.55	91104	880.55	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230509	3.13	3.28	3.08	3.11	14955970	3.11	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230509	1502.05	1537	1502.05	1516.8	8016	1516.8	up	up	correct
542667.BSE	White Organic Retail Limited	20230509	20	20.3	19.5	20.24	57138	20.24	up	up	correct
542669.BSE	BMW Industries Ltd.	20230509	31.79	31.79	30	30.66	41401	30.66	down	down	correct
542670.BSE	Artemis Electricals Limited	20230509	16.91	17.15	16.28	16.35	39669	16.35	down	down	correct
542677.BSE	Mahesh Developers Limited	20230509	13.35	13.35	12.8	12.8	76	12.8	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20230509	157.75	159	155.6	157.85	10223	157.85	up	down	incorrect
542685.BSE	Digicontent Limited	20230509	16.2	16.8	16.15	16.8	500	16.8	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230509	41.75	42.92	40.15	40.99	4597	40.99	down	down	correct
542725.BSE	SBC Exports Ltd.	20230509	21.65	21.9	21.01	21.44	788569	21.44	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230509	155.85	157	154	154.5	4491	154.5	down	down	correct
542752.BSE	Affle India Ltd.	20230509	940.05	948.65	939.75	944.35	10119	944.35	up	down	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230509	658.05	667.95	640.55	643.85	4404	643.85	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230509	296.05	297.35	294.35	295.8	8690	295.8	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230509	408	409.4	400	401.2	3592	397.207	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230509	58.66	60.18	58.52	59.02	29894	59.02	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230509	130	130.8	126	127.15	15176	127.15	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230509	3396.5	3396.5	3312.3	3319.6	6793	3319.6	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230509	1025.8	1031.6	1000	1004.7	12464	1004.7	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230509	15.81	15.95	15.58	15.66	88941	15.66	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230509	13.95	13.99	13.13	13.55	1171	13.55	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230509	31.28	31.28	29.5	30.92	440	30.92	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230509	295.95	295.95	290.75	293.65	18164	293.65	down	down	correct
543282.BSE	Niks Technology Limited	20230509	215	215	215	215	0	215
570001.BSE	Tata Motors Limited	20230509	260	267.2	258.5	259.4	476615	259.4	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230509	866.05	899	866	870.1	4130	870.1	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230509	593	600	591.6	596.75	2391	596.75	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230509	137.9	142.5	137.85	139.5	2775	139.5	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230509	10080.1	10125	9118	10065.3	210	10065.3	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230509	310	324.55	309.5	317.25	52945	317.25	up	up	correct
590025.BSE	Ginni Filaments Limited	20230509	24.95	25.16	23.2	24.8	10602	24.8	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230509	70.11	72	69.21	69.41	36683	69.41	down	down	correct
590031.BSE	De Nora India Limited	20230509	1129.6	1157.35	1110	1119.65	3376	1119.65	down	down	correct
590051.BSE	Saksoft Limited	20230509	175.05	185.75	175.05	185.75	35056	185.75	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230509	122.05	123.35	120.2	120.8	17832	120.8	down	down	correct
590071.BSE	Sundaram Finance Limited	20230509	2367	2408.95	2356	2381.75	2902	2381.75	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230509	346	348.85	340	341.45	193	341.45	down	up	incorrect
590073.BSE	Wheels India Limited	20230509	535.45	543.45	532.15	538.6	659	538.6	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230509	220.95	224.55	217.05	218.15	2843	218.15	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230509	52.01	52.12	52.01	52.12	2413	52.12	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230509	73.52	74.87	71.65	72.52	29938	72.52	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230509	314	317.5	310	313.2	4178	313.2	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230509	552.95	567.75	535.15	557.5	128456	557.5	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230509	1494.95	1497.15	1465.95	1490.55	10559	1490.55	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230509	29.73	29.73	29.73	29.73	2601	29.73
ABBOTINDIA.BSE	Abbott India Limited	20230509	22600	22700	21633.5996	21910.0996	3936	21910.0996	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230509	82.35	83.4	81	81.26	2652	81.26	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230509	1895.35	1929.95	1888.75	1895.15	306783	1895.15	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230509	682.1	695.85	682.1	690.85	193402	690.85	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230509	240.1	243.8	238	240.15	778148	240.15	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230509	901.85	936.5	901.85	901.85	233270	901.85
ADCON.BSE	Adcon Capital Services Limited	20230509	1.75	1.75	1.69	1.7	63555	1.7	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230509	83.5	84.48	82.24	82.72	4222	82.72	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230509	279.5	279.5	274.65	276.7	1953	272.723	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230509	2.83	2.86	2.6	2.62	6458668	2.62	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230509	313	313	298.2	302.75	2993	302.75	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230509	8.75	9.39	8.75	9.11	95084	9.11	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230509	2463.55	2470	2423.5	2441.8501	549	2441.8501	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230509	53.1	54.9	53.04	54.69	428	54.69	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230509	795.9	800.75	768.4	775.95	807	773.3847	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230509	66.08	67.35	66.08	66.2	3574	66.2	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230509	13.89	14.2	13.45	13.63	2867021	13.63	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230509	625.05	630	617.45	622.5	49284	622.5	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230509	56	56.9	54.9	55.58	1130	55.58	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230509	2.05	2.05	1.9	1.93	109475	1.93	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230509	24.23	24.4	23.5	23.65	85029	23.65	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230509	22.45	23	21.97	22.84	2742	22.84	up	down	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230509	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230509	3035	3035	2503.6001	2601.1499	59938	2601.1499	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230509	69.55	72.2	69.55	70.99	37517	70.99	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230509	33.39	33.39	33.38	33.38	546	33.38	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20230509	22.5	23.85	22.5	22.98	822270	22.98	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230509	1480.75	1486.4	1441.15	1447.85	195	1447.85	down	down	correct
ARVIND.BSE	Arvind Limited	20230509	110.6	112.8	107.05	107.6	39057	107.6	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230509	14.86	16.8	14.86	16.41	50361	16.41	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230509	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230509	4.6	4.6	4.55	4.6	2253	4.6
ASIANPAINT.BSE	Asian Paints Limited	20230509	3005.05	3074	3005.05	3035.3999	24016	3035.3999	up	down	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230509	54	57.4	53.5	54.87	884235	54.87	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230509	415.85	415.85	402	403.55	1170	403.55	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230509	1544	1564.45	1542	1547.75	14700	1547.75	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230509	67.77	69.8	65.19	65.73	1132	65.73	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230509	883	889.95	880	888.3	197246	888.3	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230509	4586.9502	4586.9502	4515.2998	4521.5	3398	4521.5	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230509	1157.95	1196	1154	1173.1	7186	1173.1	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230509	1405.15	1446.1	1401	1407.9	112687	1407.9	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230509	14.6	14.74	14.11	14.18	1477818	14.18	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230509	6886.8999	6932.3501	6850.4502	6918.25	517	6918.25	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230509	6659	6738	6541.7998	6549.75	42421	6549.75	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230509	40.65	42.29	40.65	41.34	12065	41.34	up	down	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230509	2175.25	2182.6001	2146.1499	2156.95	8208	2156.95	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230509	253	261	252.15	256.25	13779	256.25	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230509	190	190	190	190	16	190
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230509	45.99	45.99	43.7	44.02	2305	44.02	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230509	1.36	1.39	1.35	1.36	345441	1.36
BEEKAY.BSE	Beekay Steel Industries Limited	20230509	451	451	426	428	865	428	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230509	519	538	512	513.15	111	513.15	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230509	46.9	46.9	46.88	46.88	14	46.88	down	up	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20230509	15.2	15.98	15.2	15.91	5991	15.91	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230509	795.1	796.9	790.55	794	205347	794	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230509	68	69.88	67	67.52	708	67.52	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230509	132.3	136	130.75	131.1	6343	131.1	down	down	correct
BIOCON.BSE	Biocon Limited	20230509	244.3	247.35	244.3	246.3	57422	246.3	up	down	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230509	44.25	45.15	44.25	44.9	808	44.9	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230509	142	142.45	139.5	140.3	16131	140.3	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230509	4.26	4.26	4.26	4.26	500	4.26
BODALCHEM.BSE	Bodal Chemicals Limited	20230509	70.51	70.53	67.75	67.94	5462	67.94	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230509	517	525.95	511.55	512.65	36485	512.65	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230509	19381.6992	19416.5508	19070.6992	19227.5508	754	19227.5508	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230509	361.1	370	361.1	367	43270	367	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230509	31.34	32	31	31.08	3063	31.08	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230509	107.8	109.9	104.65	105.35	147564	105.35	down	down	correct
CANBK.BSE	Canara Bank	20230509	317.45	317.45	301.5	302.8	1434724	302.8	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230509	116.95	117.9	116.5	117.1	54502	117.1	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230509	7.25	7.5	7.11	7.3	18659	7.3	up	up	correct
CEATLTD.BSE	CEAT Limited	20230509	1715	1749	1695.55	1704	12169	1704	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230509	7.65	7.65	7.19	7.25	65225	7.25	down	down	correct
CESC.BSE	CESC Limited	20230509	68.59	70.15	68.59	68.91	213727	68.91	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230509	680.2	680.2	673.8	676.55	24591	676.55	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230509	379	410	379	403.35	15394	403.35	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230509	193.9	197	186.1	190.3	27386	190.3	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230509	141.6	148.5	139	142.5	6145	142.5	up	down	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230509	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230509	2.99	2.99	2.87	2.87	1541	2.87	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230509	1001.8	1008	978.25	983.6	74633	983.6	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230509	23.18	23.18	23.18	23.18	1	23.18
CINEVISTA.BSE	Cinevista Limited	20230509	11.89	11.89	11.79	11.79	21	11.79	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230509	20.9	23.1	20.9	23.1	283	23.1	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230509	1567.05	1590.8	1567.05	1581.9	10732	1561.5913	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230509	3.5	3.75	3.5	3.61	505360	3.61	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230509	18.1	18.24	17.66	17.88	8455	17.88	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230509	60.95	62.21	59.42	59.68	95166	59.68	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230509	33.69	33.89	33	33.59	14559	33.59	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230509	20.45	20.45	20.45	20.45	12112	20.45
CSL.BSE	Continental Securities Limited	20230509	8.95	9.1	8.5	8.97	142879	8.97	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230509	68	68	66.25	66.25	157	66.25	down	down	correct
CUB.BSE	City Union Bank Ltd	20230509	137.25	140.95	136.6	138.8	314406	138.8	up	up	correct
CYIENT.BSE	Cyient Limited	20230509	1207.1	1211.25	1159.1	1162.35	8721	1162.35	down	down	correct
DABUR.BSE	Dabur India Limited	20230509	514.85	518.35	514.7	517.8	76530	517.8	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230509	43.7	44.35	42	42.51	4371	42.51	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230509	448.3	467.5	430.5	462.6	192066	462.6	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230509	112.45	114.55	110.45	111.6	136590	111.6	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230509	25	25.5	23.75	24.5	1929	24.5	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230509	51.11	53.7	51.11	52.71	1444	52.71	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230509	661.9	672.7	661.9	666.55	18	666.55	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230509	48.5	50.5	48.5	49.35	9370	49.35	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230509	375	380	366.55	371.35	15763	371.35	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230509	102.35	106	101.45	102.55	47001	102.55	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230509	4900.0498	4940.6499	4888.9502	4930.5498	3110	4930.5498	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230509	241.05	241.05	241.05	241.05	10	241.05
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230509	375	385.5	372.05	376.2	2579	376.2	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230509	5.97	6.59	5.97	6.59	11	6.59	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230509	95.99	96.47	92.22	92.5	75720	92.5	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230509	62.25	64.6	62	63	92	63	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230509	315.7	317.35	301.1	305.6	2280	305.6	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230509	4.45	4.45	4.24	4.31	42453	4.31	down	down	correct
EIHOTEL.BSE	EIH Limited	20230509	189.85	192	187.2	189.4	19445	189.4	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230509	96.58	98.29	95.04	95.71	15102	95.71	down	down	correct
EMAMILTD.BSE	Emami Limited	20230509	379.75	382.3	378.35	379.2	2923	379.2	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230509	73.03	73.35	71.6	71.6	3884	71.6	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230509	1377	1381.4	1368.1	1378.05	1369	1378.05	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230509	17.6	18.6	17.4	17.58	8676	17.58	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230509	99.16	99.63	94.2	95.23	936084	95.23	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230509	15.4	15.41	15	15	989	15	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230509	2090	2104.8999	2070.6001	2078.25	5859	2078.25	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230509	8.55	8.55	8.43	8.53	21143	8.53	down	down	correct
ESTER.BSE	Ester Industries Limited	20230509	120.9	120.9	115.1	115.65	16973	115.65	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230509	306.55	307.2	298.5	299.35	7646	299.35	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230509	104	106.8	102.6	105	863	105	up	up	correct
FEL.BSE	Future Enterprises Limited	20230509	0.65	0.65	0.65	0.65	0	0.65
FELDVR.BSE	Future Enterprises Limited	20230509	5.46	5.46	5.46	5.46	0	5.46
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230509	37.03	37.03	36.25	37.01	12000	37.01	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230509	107.2	108.1	106.6	106.95	331233	106.95	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230509	521.05	525.2	512.7	518.55	867	518.55	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230509	1071.2	1098.9	1062	1071.4	3472	1071.4	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230509	344.05	399.7	344.05	361.1	12562	361.1	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230509	4.2	4.2	4.2	4.2	0	4.2
GCMSECU.BSE	GCM Securities Limited	20230509	2.75	2.78	2.61	2.62	23567	2.62	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230509	3.17	3.3	3.17	3.22	273112	3.22	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230509	86.55	88.68	86.5	86.95	10835	86.95	up	up	correct
GEPIL.BSE	GE Power India Limited	20230509	135.65	144	135.65	139.9	8258	139.9	up	up	correct
GHCL.BSE	GHCL Limited	20230509	490.05	499.45	485.5	488.3	7491	488.3	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230509	77.2	79.85	75.2	76.2	7247	76.2	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230509	102.55	105	95.65	100.4	5402	100.4	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230509	59.55	60	58.5	59.77	1041	59.77	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230509	31	32.82	30	32.82	21015	32.82	up	down	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230509	152.15	155.3	150.55	151.55	100664	151.55	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230509	79.45	79.45	76.58	76.99	4572	76.99	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230509	446	450.05	443.4	444.1	1951	444.1	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230509	77.25	77.25	75.29	75.29	115	75.29	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230509	27.51	27.51	27.17	27.17	1458	27.17	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230509	109.65	109.65	105.6	107.05	11395	107.05	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230509	47.32	47.32	47.32	47.32	0	47.32
GOLDIAM.BSE	Goldiam International Limited	20230509	148.95	148.95	145	145.6	28346	145.6	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230509	105.75	107.5	104	104	461	104	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230509	115.65	117	113.65	114.3	121852	114.3	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230509	112.5	114.6	111.1	112.6	42854	112.6	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230509	142.6	148.85	142	148.2	593978	148.2	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230509	277	279.05	272.7	273.35	18748	273.35	down	down	correct
GSS.BSE	GSS Infotech Limited	20230509	208	208	197.1	201.75	8213	201.75	down	down	correct
GTL.BSE	GTL Limited	20230509	5.4	5.52	5.33	5.39	53645	5.39	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230509	0.81	0.83	0.8	0.82	15925621	0.82	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230509	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230509	2969	2980.3999	2885.95	2914.1499	15052	2914.1499	down	down	correct
HALDER.BSE	Halder Venture Limited	20230509	275	280	275	278	57	278	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230509	4.98	4.98	4.7	4.9	9264	4.9	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230509	2.05	2.05	1.9	1.95	12910	1.95	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230509	6385.1499	6500	6385.1499	6402.7998	432	6402.7998	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230509	441.48	441.48	434	434.08	211	434.08	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230509	3.57	3.57	3.45	3.46	1573	3.46	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230509	105.7	105.7	102.5	102.95	62265	102.95	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230509	13.44	13.54	13.2	13.32	65611	13.32	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230509	1070	1082.6	1066.9	1078.8	150056	1078.8	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230509	2750	2767	2736.2	2748.25	14085	2704.8158	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230509	1850	1859.4	1816.55	1821	9168	1821	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230509	1650	1655.7	1639.55	1643.2	434207	1624.5741	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230509	2.78	2.78	2.78	2.78	0	2.78
HEIDELBERG.BSE	HeidelbergCement India Limited	20230509	172.25	176.95	170.7	171.95	9356	171.95	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230509	2576.8999	2604	2574.45	2591.75	22620	2591.75	up	up	correct
HIL.BSE	HIL Limited	20230509	2715.8501	2736.75	2700	2717.8999	649	2717.8999	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230509	445	446.5	439.2	440.35	99039	440.35	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230509	14.96	15.12	14.35	14.64	123799	14.64	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230509	11	11	11	11	0	11
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230509	167.05	167.05	162.85	163.25	46697	163.25	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230509	2528.95	2528.95	2500.6001	2516.6499	16224	2516.6499	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230509	223	224.05	218.5	219.6	2381	219.6	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230509	51.96	53.29	51.5	51.51	26243	51.51	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230509	26.85	27.7	26.3	26.5	43847	26.5	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230509	36530.8984	36649.75	36128	36457.8516	111	36457.8516	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230509	93.84	93.84	89.3	89.85	26111	89.85	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230509	119.5	120	114.65	116.2	295356	116.2	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230509	942	944.8	931.95	934.45	232372	934.45	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230509	441.05	449.9	441.05	444.3	44459	444.3	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230509	3.21	3.21	3.03	3.04	3046	3.04	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230509	6.92	6.96	6.81	6.83	15943411	6.83	down	down	correct
IFCI.BSE	IFCI Limited	20230509	12.19	12.3	11.52	11.69	3101868	11.69	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230509	241.3	242.95	240.1	242.75	608	242.75	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230509	20.18	20.18	20.18	20.18	50	20.18
IIFL.BSE	IIFL Finance Limited	20230509	460.85	462	447	449.95	31087	449.95	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230509	3.5	3.5	3.09	3.09	2166	3.09	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230509	736	747	732	732	135	732	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230509	140.8	142	137.75	138.05	2453	138.05	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230509	30.4	30.4	27.76	29.61	17283	29.61	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230509	44.65	45.45	44.45	45.31	2943	45.31	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230509	4.32	4.32	4.32	4.32	122	4.32
INDRENEW.BSE	Ind Renewable Energy Limited	20230509	10.11	10.48	10.01	10.1	3179	10.1	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230509	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230509	1127.15	1149.7	1127.15	1140.4	126758	1140.4	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230509	152	155.2	151.2	152.1	369277	152.1	up	up	correct
INFY.BSE	Infosys Limited	20230509	1267.95	1272	1260.4	1270.6	419819	1270.6	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230509	29.7	29.7	27.05	28.2	215	28.2	down	down	correct
IOB.BSE	Indian Overseas Bank	20230509	25.17	25.4	24.66	24.91	1113030	24.91	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230509	83.41	84.3	83.41	83.99	591643	83.99	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230509	397.95	402	391.75	392.6	15139	392.6	down	down	correct
ISWL.BSE	India Steel Works Limited	20230509	1.57	1.57	1.5	1.52	104552	1.52	down	down	correct
ITC.BSE	ITC Limited	20230509	433.45	433.45	421.65	423.9	408647	423.9	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230509	126.6	132.75	126.05	127.3	44037	127.3	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230509	6.15	6.2	6.1	6.1	34917	6.1	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230509	21.54	22.45	21.5	21.63	9738	21.63	up	up	correct
IZMO.BSE	Izmo Ltd	20230509	135.15	142.75	133.7	134.4	23102	134.4	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230509	60.75	60.75	56.5	57.97	10883	57.97	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230509	72.68	73.35	70.6	72.47	20072	72.47	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230509	163.3	164.45	156.9	159.25	58182	159.25	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230509	30.05	31	30.05	30.05	2349	30.05
JAMESWARREN.BSE	James Warren Tea Limited	20230509	244.3	257.7	241	242.8	224	242.8	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230509	4081	4081	3950	3950	2	3950	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230509	173.95	174	165.6	168.35	2719	168.35	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230509	6.44	6.8	6.44	6.7	7565	6.7	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230509	23.5	23.5	23.23	23.24	3740	23.24	down	down	correct
JCTLTD.BSE	JCT Limited	20230509	2.22	2.31	2.22	2.23	471590	2.23	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230509	89.39	90	87.11	87.68	4206	87.68	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230509	5.62	5.62	5.62	5.62	500	5.62
JHACC.BSE	Jhaveri Credits and Capital Limited	20230509	82	86.04	82	83.89	4814	83.89	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230509	17.02	17.19	16.9	17.01	3790	17.01	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230509	160.5	164.7	160	161.35	84272	161.35	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230509	592	604.15	586.65	587.55	36961	587.55	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230509	272.55	284.35	272.05	280.65	13734	280.65	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230509	20.45	20.65	20.3	20.3	5322	20.3	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230509	41.75	41.75	39.17	39.96	341667	39.96	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230509	18.76	18.83	18.76	18.8	2204	18.8	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230509	280.05	281.9	264	266.5	16696	266.5	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230509	380.85	390	377.25	378.5	98228	378.5	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230509	2030	2099	1978.6	2054.5	802	2054.5	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230509	62.27	64.82	62.27	63.25	197514	62.3887	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230509	7.46	7.6	7.43	7.44	878808	7.44	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230509	5.95	5.98	5.76	5.84	11266124	5.84	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230509	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230509	3.3	3.3	3.2	3.2	267	3.2	down	up	incorrect
JSL.BSE	Jindal Stainless Limited	20230509	288.15	293.5	287.95	291.55	49078	291.55	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230509	730.1	740.15	722.65	724.6	26399	724.6	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230509	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230509	123.85	123.85	119.15	120.6	57432	120.6	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230509	466	470	461.2	463.5	29571	463.5	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230509	311.7	330.3	311.7	324.25	24795	324.25	up	up	correct
JYOTI.BSE	Jyoti Limited	20230509	16.4	16.99	16.18	16.31	9324	16.31	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230509	1493.4	1493.4	1449.9	1456.9	15487	1456.9	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230509	501.05	521.45	501.05	513.2	5739	513.2	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230509	1145.05	1189	1145.05	1167.8	8697	1167.8	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230509	539	551.3	525	527	23136	527	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230509	8.85	8.85	8.45	8.85	3232	8.85
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230509	194.4	195	186.55	191.25	24610	191.25	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230509	342.45	345.25	335.7	336.85	25463	336.85	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230509	79.99	79.99	73	73.22	187	73.22	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230509	117.2	123.5	116.7	118.25	3220	118.25	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230509	7.27	7.27	7.27	7.27	17788	7.27
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230509	95.19	96.6	94.31	94.82	108678	94.82	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230509	8349	8400	8100	8238.0498	58	8238.0498	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230509	9.3	9.55	8.93	9.38	59123	9.38	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230509	24.48	24.48	22.16	23.04	48641	17.7352	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230509	1.91	1.92	1.8	1.83	70136	1.83	down	down	correct
KCP.BSE	The KCP Limited	20230509	102.55	104.5	100.55	102.65	13754	102.65	up	up	correct
KDDL.BSE	KDDL Limited	20230509	1181.85	1185.7	1138.5	1157.2	537	1157.2	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230509	80.5	80.5	76.66	78.26	827	78.26	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230509	64.7	65.69	62.41	62.87	69631	62.87	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230509	98.2	100	94.55	97.2	579	97.2	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230509	48.85	48.85	45.53	47.21	3277	47.21	down	down	correct
KHODAY.BSE	Khoday India Limited	20230509	80	81.9	80	81.7	612	81.7	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230509	1.37	1.39	1.32	1.37	103647	1.37
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230509	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230509	434.05	446.95	430.05	432.75	10491	432.75	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230509	437.6	447	437	439.6	3780	439.6	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230509	587	587	575	579.15	20238	579.15	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230509	162.6	164.35	161	161.9	2294	161.9	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230509	19.5	19.5	17.7	17.7	136	17.7	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230509	111.75	116.5	109	113.1	367837	113.1	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230509	28.97	29.44	27.65	27.91	22855	27.91	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230509	245.05	246.1	242	242.5	4511	242.5	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230509	2.43	2.52	2.4	2.43	7297	2.43
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230509	76	78.35	76	76.55	7840	76.55	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230509	263.1	266.4	259	263.15	18118	263.15	up	up	correct
KOPRAN.BSE	Kopran Limited	20230509	142.6	154.4	142	152.1	44391	152.1	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230509	1966.35	1969.95	1947.15	1953.5	87165	1953.5	down	down	correct
KRBL.BSE	KRBL Limited	20230509	383.45	390.6	381	381.65	19110	381.65	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230509	116	124.8	114.95	115.4	1507	115.4	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230509	19	19	18.05	19	670	19
KRITINUT.BSE	Kriti Nutrients Limited	20230509	46.1	49.5	46	47.3	76099	47.3	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230509	970.2	970.2	970.2	970.2	182	970.2
KSCL.BSE	Kaveri Seed Company Limited	20230509	530.15	543	516.35	521	5550	521	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230509	132.9	134.9	130.3	130.9	115065	130.9	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230509	64.25	65.88	64.25	65.43	2071	65.43	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230509	10737.5498	11015.9502	10737.5498	10915.4502	428	10915.4502	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230509	795.45	827.55	786.5	793.55	7270	793.55	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230509	76.05	82.69	76.05	82.1	4306	82.1	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230509	11.89	12.05	11.74	11.8	12899	11.8	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230509	20.4	20.7	19.93	20.05	920879	20.05	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230509	110.1	117	109	109.35	8494	109.35	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230509	2366	2402.05	2366	2373.8	181602	2373.8	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230509	4520.05	4667.6	4517.5	4619.55	22182	4619.55	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230509	82.02	83.6	80.4	81.5	6788	81.5	down	down	correct
LUPIN.BSE	Lupin Limited	20230509	734.75	751.3	726.25	745.8	75685	745.8	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230509	4.51	4.51	4.44	4.49	1143	4.49	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230509	1240	1249.8	1234.1	1245.25	68409	1245.25	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230509	295.45	296.35	287.4	288.6	176401	288.6	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230509	182.5	184.45	181.8	182.9	1552	182.9	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230509	125	129	115.95	118.65	783	118.65	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230509	42.03	42.89	41.8	42.75	3012	42.75	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230509	4.26	4.33	4.16	4.33	2764	4.33	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230509	30.59	30.69	29.92	30.27	729892	30.27	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230509	380	381.3	374.8	376	2858	376	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230509	39.75	40.45	39	39.11	12735	39.11	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230509	74.66	76	73.67	74.14	74689	74.14	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230509	112	117.95	112	115.65	4099003	115.65	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230509	18.5	18.5	17.72	17.9	1043	17.9	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230509	53.62	55.99	53.62	54.82	3582	54.82	up	down	incorrect
MARICO.BSE	Marico Limited	20230509	529.05	539.9	529.05	536.9	38321	536.9	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230509	9099.9004	9140	9051.5	9112.3496	13632	9112.3496	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230509	471.55	484.45	471.25	480.75	272590	480.75	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230509	93.17	99	92.95	97.1	42556	97.1	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230509	10.45	10.45	9.5	9.6	10682	9.6	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230509	1386.25	1386.25	1366.05	1371.25	262632	1371.25	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230509	16.8	16.8	16.4	16.45	40756	16.45	down	down	correct
MERCATOR.BSE	Mercator Limited	20230509	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230509	4.14	4.14	4.14	4.14	0	4.14
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230509	46.38	46.85	45	45.75	5163	45.75	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230509	664.75	673.95	661.7	667.9	26453	667.9	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230509	270.45	271.25	258.3	259.05	3128	259.05	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230509	290.85	300	290.85	294.55	15825	294.55	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230509	11.22	11.22	10.66	10.66	4219	10.66	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230509	21.01	21.21	19.22	20.9	4002	20.9	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230509	14.15	14.18	13.81	13.89	36766	13.89	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230509	60.55	63.5	59.38	60.71	689854	60.71	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230509	22.9	22.9	19.6	20.22	1435	20.22	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230509	945	945	910	935.8	109	935.8	down	down	correct
MPSLTD.BSE	MPS Limited	20230509	857.55	864.3	840.05	848.15	1402	848.15	down	up	incorrect
MRF.BSE	MRF Limited	20230509	97892	99136.5	97293	97493.9531	545	97493.9531	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230509	8.8	8.8	8.68	8.71	21217	8.71	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230509	96.7	96.7	96	96.45	408	96.45	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230509	37.1	38.95	35.1	36.1	16746	36.1	down	down	correct
NAM.BSE	Nam Securities Limited	20230509	62.92	62.92	61.31	61.31	2	61.31	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230509	454.8	462.95	441.4	456.2	13792	456.2	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230509	82.04	83.12	81.78	82.7	824700	82.7	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230509	1430	1458	1405	1412.8	3587	1412.8	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230509	3905.55	3946.7	3875.1499	3905.25	4988	3905.25	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230509	139.05	142	138.95	140.35	14281	140.35	up	up	correct
NCC.BSE	NCC Limited	20230509	118.65	120	112.15	112.85	951370	112.85	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230509	5.98	5.98	5.98	5.98	0	5.98
NCLIND.BSE	NCL Industries Limited	20230509	186.85	192.1	185.85	187.75	12286	187.75	up	up	correct
NDL.BSE	Nandan Denim Limited	20230509	23.85	23.85	21.6	21.67	30322	21.67	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230509	14.67	16.21	14.67	16.21	19	16.21	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230509	22000	22088	21890	21967.5508	634	21967.5508	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230509	50.06	51.3	49.85	51.09	1812	51.09	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230509	567.85	574	560.65	568.9	16495	568.9	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230509	19.05	19.05	19.05	19.05	27801	19.05
NFL.BSE	National Fertilizers Limited	20230509	81.65	82.56	78.54	79.24	281789	79.24	down	down	correct
NHPC.BSE	NHPC Ltd	20230509	45.6	45.9	44.41	44.55	782081	44.55	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230509	133	137	133	134.65	7944	134.65	up	up	correct
NILE.BSE	Nile Limited	20230509	577.2	595	577.2	587.05	1281	587.05	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230509	419.7	419.7	380.2	380.2	443	380.2	down	down	correct
NITCO.BSE	NITCO Limited	20230509	18.23	18.5	17.65	17.78	30409	17.78	down	down	correct
NMDC.BSE	NMDC Limited	20230509	108.75	110	108.75	109.5	309998	109.5	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230509	236.15	238.75	229.95	230.85	109832	230.85	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230509	12.89	12.99	11.67	12.16	1557	12.16	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230509	11.87	11.87	11.87	11.87	6397	11.87
NPRFIN.BSE	NPR Finance Limited	20230509	15.9	15.9	15.9	15.9	4796	15.9
NTCIND.BSE	ntc industries limited	20230509	76.55	77	73.25	73.8	2276	73.8	down	down	correct
NTPC.BSE	NTPC Limited	20230509	176.1	178.1	175.25	176.05	372180	176.05	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230509	116.4	123.05	113.1	120.65	1687	120.65	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230509	67.47	67.47	67.47	67.47	1750	67.47
OFSS.BSE	Oracle Financial Services Software Limited	20230509	3461	3508.6001	3418	3438.7	8953	3438.7	down	down	correct
OIL.BSE	Oil India Limited	20230509	257.15	259.5	253.35	254.15	215531	254.15	down	down	correct
OKPLA.BSE	OK Play India Limited	20230509	95.05	99.8	95.05	98.5	74942	98.5	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230509	99	99.99	95	99.14	898	99.14	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230509	52.06	52.06	50.17	52.06	27854	52.06
OMAXE.BSE	Omaxe Limited	20230509	54.4	54.59	53.57	53.61	39489	53.61	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230509	164.75	166.5	164.4	165.1	305806	165.1	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230509	69.8	70.35	68.7	69.12	26466	69.12	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230509	122.7	124.2	112.4	120.5	9046	120.5	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230509	136.1	141	136.1	139.25	1402	139.25	up	down	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230509	6.99	6.99	6.99	6.99	25	6.99
ORIENTBELL.BSE	Orient Bell Limited	20230509	543.95	555.8	541.95	553.1	80	553.1	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230509	755.55	768.9	746.8	757.15	858	757.15	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230509	42.27	46.22	42.27	45.12	732399	45.12	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230509	2759.6001	2773.3501	2730	2739	196	2739	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230509	1.08	1.08	1.01	1.01	1320	1.01	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230509	19.39	20.6	18.4	19.77	9234	19.77	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230509	9.5	9.97	9.5	9.97	215	9.97	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230509	59.9	60.8	59	59.57	20064	59.57	down	down	correct
OTCO.BSE	OTCO International Ltd	20230509	4.75	5.25	4.75	4.75	4209	4.75
OZONEWORLD.BSE	Ozone World Limited	20230509	8.99	8.99	8.56	8.57	529	8.57	down	up	incorrect
PAGEIND.BSE	Page Industries Limited	20230509	41432.5	41906.8984	41100	41333.75	634	41333.75	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230509	51.8	54.9	46.6	50.69	22003	50.69	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230509	8	8.05	7.57	7.9	88991	7.9	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230509	93.5	95.5	92.8	93.13	24637	93.13	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230509	70.85	73.8	70.85	73.25	2230	73.25	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230509	6.72	6.72	6.35	6.5	48057	6.5	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230509	17.1	17.1	17.1	17.1	290	17.1
PATELSAI.BSE	Patels Airtemp (India) Limited	20230509	225.55	232.25	220.05	225.75	6123	225.75	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230509	12.2	13.4	11.46	12.97	24118	12.97	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230509	25.11	25.59	25.11	25.29	106922	25.29	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230509	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230509	745.2	769.2	741.7	744.45	50478	744.45	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230509	76.06	77.86	73.52	74.6	152361	74.6	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230509	171.05	172.45	166.15	166.4	418852	166.4	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230509	4719.5	4729.5	4640.05	4669.1	425	4669.1	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230509	61.9	61.9	59.97	61	10	61	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230509	25.55	25.64	25.55	25.55	301	25.55
PIFL.BSE	Pacheli Industrial Finance Limited	20230509	11.6	11.6	11.6	11.6	0	11.6
PIIND.BSE	PI Industries Limited	20230509	3451.6499	3505	3441.5	3459.25	24961	3459.25	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230509	6.49	6.5	6.17	6.5	1353	6.5	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230509	58.49	59.48	58.49	58.82	9646	58.82	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230509	109.75	111.85	109.75	111.5	462	111.5	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230509	244.65	246.9	242.7	243.25	286479	243.25	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230509	74	74.7	72	72.22	17871	72.22	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230509	488	493.2	475.9	477.4	8848	477.4	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230509	236.95	236.95	228.45	229.85	42862	229.85	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230509	15.5	15.5	14.82	14.82	3081	14.82	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230509	113.65	114.9	110	113.65	2734	113.65
PROZONINTU.BSE	Prozone Intu Properties Limited	20230509	24.12	24.25	23.21	23.31	31770	23.31	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230509	207.8	218.15	207.8	218.15	91	218.15	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230509	803.95	810.45	791.1	800.65	3967	800.65	down	down	correct
PVR.BSE	PVR Limited	20230509	1441.1	1460	1441.1	1450.3	14581	1450.3	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230509	52.01	52.12	52.01	52.12	2413	52.12	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230509	3.26	3.26	3.1	3.2	106	3.2	down	up	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230509	27.99	27.99	27.08	27.08	321	27.08	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230509	60	62.06	58.01	61.13	13626	61.13	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20230509	1115.6	1128.4	1107.6	1124.1	1292	1124.1	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230509	12.66	12.66	9.01	10.6	10825	10.6	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230509	585	595	577.7	588.15	8667	588.15	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230509	795.3	803.25	785	792.75	5833	792.75	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230509	14	14	13.25	13.49	421871	13.49	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230509	36.55	38.69	36.55	37.15	1596	37.15	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230509	773.6	782.05	768.7	770.55	4512	770.55	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230509	4.4	4.4	4.21	4.4	2238	4.4
RANEENGINE.BSE	Rane Engine Valve Limited	20230509	292.15	301	287.5	293.55	6893	293.55	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230509	3899.95	3900	3559.1001	3635.5	15	3635.5	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230509	33.78	35.65	32.34	35.65	9624	35.65	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230509	729.05	731	715.25	717.7	653	717.7	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230509	152.7	154.35	150.4	151.65	621757	151.65	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230509	24.2	25.5	23.18	25.01	3239	25.01	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230509	1.33	1.33	1.33	1.33	0	1.33
RECLTD.BSE	REC Limited	20230509	133.5	135.4	131.55	131.95	326858	131.95	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230509	8.28	8.28	7.75	7.96	4800	7.96	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230509	3.5	3.5	3.35	3.38	23201	3.38	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230509	840.55	849.8	836.75	843.8	3814	843.8	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230509	9.21	9.4	9.12	9.18	76978	9.18	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230509	11.34	11.35	10.58	11.15	3501	11.15	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230509	2475	2486.95	2463.5	2479.1499	65220	2479.1499	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230509	248.9	248.9	197.15	218.1	1030	218.1	down	down	correct
RML.BSE	Rane (Madras) Limited	20230509	498.85	498.85	478.9	481.65	5960	481.65	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230509	2.35	2.35	2.3	2.35	203706	2.35
ROSELABS.BSE	Roselabs Finance Limited	20230509	26.5	28	25.8	28	5802	28	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230509	10.43	10.93	9.91	10.8	423	10.8	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230509	12.25	12.28	11.96	12.01	5522771	12.01	down	down	correct
RSCINT.BSE	RSC International Limited	20230509	4.15	4.15	4.15	4.15	2	4.15
RSDFIN.BSE	RSD Finance Limited	20230509	82.21	89.9	82.21	86.46	348	86.46	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230509	250	250.6	244.25	244.8	23631	244.8	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230509	126.5	129.7	126.2	127	6375	127	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230509	75.27	76.6	74.11	74.72	25949	74.72	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230509	267.65	275.85	267	269.55	5391	269.55	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230509	11.1	11.5	10.61	10.9	158021	10.9	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230509	132.1	135	129.45	130.5	12206	130.5	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230509	44.22	48.45	44.22	48.35	648	48.35	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230509	251.5	265.95	226.8	257.3	264	257.3	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230509	2.85	2.91	2.8	2.86	9978	2.86	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230509	143.95	144	140.55	141.8	3014	141.8	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230509	1209.8	1227.65	1150	1160	19214	1160	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230509	243.95	249.9	241.1	244.75	1247	244.75	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230509	400.05	411.25	392.3	397.05	38237	397.05	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230509	54	56.69	51.3	53.18	37835	53.18	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230509	5573.1001	5609.0498	5552	5572.6499	2880	5572.6499	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230509	0.46	0.46	0.46	0.46	0	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230509	41.5	41.6	39.75	39.95	2756	39.95	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230509	814.9	822.95	811.8	819.65	95685	819.65	up	up	correct
SBIN.BSE	State Bank of India	20230509	585	586.65	572.15	573.45	401946	573.45	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230509	662	664.9	657.11	660.27	5089	660.27	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230509	97.44	97.69	93.86	94.53	65739	94.53	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230509	25.5	25.5	23.11	25.19	10094	25.19	down	down	correct
SGL.BSE	STL Global Limited	20230509	15.93	16.4	15.1	15.97	11625	15.97	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230509	651.55	657	645.95	647.5	2176	647.5	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230509	26.3	26.3	26.3	26.3	0	26.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230509	15.67	15.9	15	15.9	271	15.9	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230509	12.05	12.05	12.05	12.05	0	12.05
SHILPAMED.BSE	Shilpa Medicare Limited	20230509	261.95	269.5	259.3	260.7	19690	260.7	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230509	324.45	335	311	319	10332	319	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230509	27.59	28	26.75	26.82	9174	26.82	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230509	83.7	85.8	82.31	82.99	426	82.99	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230509	7.01	7.01	6.71	6.96	3176	6.96	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230509	24580.0508	24720	24077.6992	24205.1992	734	24205.1992	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230509	172.45	174.35	170	173	3674	173	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230509	40	40	37	37	186	37	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230509	326.8	333.1	311.75	317.8	8291	317.8	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230509	39	39	38.2	38.2	1908	38.2	down	down	correct
SILINV.BSE	SIL Investments Limited	20230509	319.9	319.9	311	319.4	45	319.4	down	down	correct
SITINET.BSE	SITI Networks Limited	20230509	0.98	1	0.97	0.97	644992	0.97	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230509	24.61	24.61	24.61	24.61	0	24.61
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230509	86.28	86.82	85	85.29	15983	85.29	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230509	279.2	279.35	275	276.05	3147	276.05	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230509	16.48	16.7	16.11	16.25	3305637	16.25	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230509	26.6	26.99	24.79	26.87	1475	26.87	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230509	1.27	1.37	1.27	1.29	31731	1.29	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230509	17	17	16.05	16.05	515	16.05	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230509	56.05	57.2	51.25	53.87	2146	53.87	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230509	62.14	62.83	60.85	60.96	9573	60.96	down	down	correct
SRF.BSE	SRF Limited	20230509	2541.05	2636.6499	2541.05	2587.3999	68042	2587.3999	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230509	35.9	35.9	35.89	35.89	113	35.89	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230509	3.82	3.82	3.82	3.82	10	3.82
SSWL.BSE	Steel Strips Wheels Limited	20230509	151.65	154.95	151	151.85	10295	151.85	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230509	0.86	0.86	0.86	0.86	0	0.86
STAR.BSE	Strides Pharma Science Limited	20230509	361.1	374.5	359	367.25	42390	367.25	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230509	192.35	206.9	183.5	202.75	3895	202.75	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230509	147.85	147.85	143.8	144.8	197	144.8	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230509	15	15	14.3	14.5	474	14.5	down	up	incorrect
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230509	3998.1499	4083	3998.1499	4069.8501	30780	4069.8501	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230509	2367	2408.95	2356	2381.75	2902	2381.75	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230509	182.9	182.9	168.35	168.85	3292	168.85	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230509	964.65	965	949.55	957.75	61540	957.75	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230509	435.3	437.8	431.9	433.35	8086	433.35	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230509	7.3	7.89	7.24	7.69	13698	7.69	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230509	370	380.65	370	373.55	16071	373.55	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230509	9.15	9.35	9.09	9.1	12704	9.1	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230509	58	58.65	56.56	57.27	7221	57.27	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230509	59.88	61.18	57.25	57.98	20741	57.98	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230509	8.62	8.76	8.15	8.36	25107137	8.36	down	down	correct
SW1.BSE	SW Investments Ltd.	20230509	49	49	48.87	48.87	15	48.87	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230509	5.5	5.5	5.21	5.29	92512	5.29	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230509	0.39	0.4	0.38	0.39	1158181	0.39
SYMPHONY.BSE	Symphony Limited	20230509	892.35	904.15	886.6	896.95	9426	896.95	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230509	222.05	231	222.05	227.05	23354	227.05	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230509	18.6	19.04	18.31	18.39	71243	18.39	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230509	9.96	9.96	9.89	9.89	101	9.89	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230509	789	791.7	785.1	788.85	22756	780.2601	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230509	501.15	512.65	501.15	503.55	1024419	503.55	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230509	109.55	111.2	109.15	109.55	1646859	109.55
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230509	1.17	1.18	1.15	1.16	72814	1.16	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230509	3247	3298.2	3246.5	3283.8999	23799	3283.8999	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230509	1045.15	1051.4	1039.95	1048.15	40638	1048.15	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230509	6.84	6.84	6.2	6.2	4001	6.2	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230509	56.48	56.95	53.6	54.12	299320	54.12	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230509	40.4	42	40	40.08	8673	40.08	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230509	463.35	463.7	454.9	460.9	4963	460.9	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230509	132.55	138.15	128.05	130.05	49820	130.05	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230509	866.05	899	866	870.1	4130	870.1	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230509	82.17	83.76	81.8	81.99	45283	81.99	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230509	1459.05	1529.1	1455.35	1508.65	3772	1508.65	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230509	2603.95	2735	2603.95	2724.3	6139	2724.3	up	up	correct
TIMKEN.BSE	Timken India Limited	20230509	3071.7	3140	3068.5	3125.8501	2699	3125.8501	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230509	328.9	333.8	326	327.85	20486	327.85	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230509	167.35	168.05	160.6	162.8	5543	162.8	down	down	correct
TITAN.BSE	Titan Company Limited	20230509	2759.95	2789.5	2738.75	2748.8	14017	2748.8	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230509	244.6	260.95	244.6	252	48712	252	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230509	17.66	19.07	17.66	19.02	16770	19.02	up	up	correct
TRIDENT.BSE	Trident Limited	20230509	32.41	32.74	31.65	31.9	1468956	31.9	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230509	63.56	65.43	63.36	64.11	55775	64.11	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230509	348	368.55	348	368.5	28800	368.5	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230509	65.27	66.2	62.51	62.91	611417	62.91	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230509	30.93	30.93	30.01	30.06	342672	30.06	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230509	206	207.5	205.35	205.5	1043	205.5	down	down	correct
UBL.BSE	United Breweries Limited	20230509	1402	1402	1374.05	1383.05	7226	1383.05	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230509	123.35	124.8	122.1	122.45	594	122.45	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230509	117.5	119	111	113	228471	113	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230509	7511.0498	7822.4502	7511.0498	7714.7998	4116	7714.7998	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230509	347.25	355.55	341.85	345.5	27772	345.5	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230509	38.3	38.3	38.3	38.3	2	38.3
UNIDT.BSE	United Drilling Tools Limited	20230509	229.7	230.5	225.1	228.8	401	228.8	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230509	5.31	5.81	5.31	5.5	7730	5.5	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230509	145.95	146.05	140	141.35	9819	141.35	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230509	25.87	25.9	24.78	25.9	11280	25.9	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230509	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230509	397.05	399.65	375.4	380.45	7945	380.45	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230509	10.82	10.82	10.82	10.82	0	10.82
UPL.BSE	UPL Limited	20230509	714.65	714.65	693	694.6	113115	694.6	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230509	230.4	233.8	229.1	230.75	58570	230.75	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230509	17.56	17.73	17.21	17.37	1381831	17.37	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230509	19.31	19.4	17.5	18.05	98857	18.05	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230509	23.81	23.81	22	23.79	216	23.79	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230509	10.7	11.24	10.19	11.18	72855	11.18	up	down	incorrect
VARROC.BSE	Varroc Engineering Limited	20230509	286.7	290.8	284	285.4	2924	285.4	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230509	20.15	20.8	20.15	20.6	14902	20.6	up	up	correct
VCU.BSE	VCU Data Management Limited	20230509	6.29	6.4	6.09	6.25	63079	6.25	down	down	correct
VEDL.BSE	Vedanta Limited	20230509	280	287.95	279.85	283.7	424972	283.7	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230509	1625	1639.15	1590	1602.65	1263	1602.65	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230509	139.65	143.5	139.2	143.15	3410	143.15	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230509	2.35	2.35	2.21	2.25	17544	2.25	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230509	2651.1499	2710.05	2651.1499	2672.05	99	2672.05	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230509	468	470.85	455.7	459	13723	459	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230509	621.3	635	608.25	620.8	47759	620.8	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230509	189.95	189.95	170.75	178.05	1866	178.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230509	33.99	33.99	31.1	31.71	3972	31.71	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230509	0.97	0.97	0.94	0.96	290613	0.96	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230509	421	446.65	376.6	439.95	516485	87.99	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230509	126.9	126.9	117.95	118.05	25700	118.05	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230509	318	319.55	312.75	314	15189	314	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230509	9.32	9.82	9.23	9.58	28372	9.58	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230509	22	22.1	21.51	21.61	4138	21.61	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230509	36.38	36.38	35.5	35.5	356	35.5	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230509	6.42	6.42	6.42	6.42	0	6.42
VLSFINANCE.BSE	VLS Finance Limited	20230509	175.2	177.5	175	175.75	2138	175.75	up	up	correct
VMS.BSE	VMS Industries Limited	20230509	13.75	13.94	13.5	13.87	639	13.87	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230509	1085.9	1089.95	1066	1082.7	515	1082.7	down	down	correct
VOLTAS.BSE	Voltas Limited	20230509	803	808.45	801.35	803.45	16030	803.45	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230509	388	401.5	384.05	399.4	14464	399.4	up	up	correct
VSTIND.BSE	VST Industries Limited	20230509	3271.5	3296.1001	3262.05	3272	594	3272	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230509	2410.05	2448	2398.8999	2441.3999	268	2441.3999	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20230509	324.5	324.5	313.55	316.6	5294	316.6	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230509	421.55	437	420.1	424.35	125447	424.35	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230509	0.69	0.73	0.69	0.72	16695	0.72	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230509	67	67.6	64.42	65.38	4409	65.38	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230509	48.05	49.49	47.4	48.27	160	48.27	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230509	55.75	57.8	55.75	57.8	6	57.8	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230509	87.01	93.13	87.01	92.22	34387	92.22	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230509	231	248.3	226.3	227.5	131515	227.5	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230509	6.68	6.68	6.68	6.68	0	6.68
WENDT.BSE	Wendt (India) Limited	20230509	9370	9398.8496	9123.6504	9166.25	57	9166.25	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230509	784.05	802.5	759.85	768.35	16627	768.35	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230509	255	275	255	265.1	109	265.1	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230509	1350	1350	1327.6	1333.6	4909	1333.6	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230509	20	20.93	19.71	20.88	4825	20.88	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230509	43.67	44	41.26	41.69	62101	41.69	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230509	60.99	61.8	57.55	57.93	21765	57.93	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230509	145	148	144.95	145	102	145
WOCKPHARMA.BSE	Wockhardt Limited	20230509	169.8	175.95	169.2	171.35	33171	171.35	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230509	59.26	61.55	59.26	60.51	18942	60.51	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230509	33.98	34.15	33.09	33.69	9929	33.69	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230509	0.7	0.7	0.65	0.67	590086	0.67	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230509	18.7	18.7	16.95	17.81	14324	17.81	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230509	1618.3	1650	1600	1628.65	32116	1628.65	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230509	16.08	16.25	16.01	16.1	21260011	16.1	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230509	3.21	3.48	3.21	3.44	1184	3.44	up	up	correct
YORKEXP.BSE	York Exports Limited	20230509	46	46	46	46	0	46
YUKEN.BSE	Yuken India Limited	20230509	619.55	620.9	610	610.8	961	610.8	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230509	14.31	14.31	14.31	14.31	1	14.31
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230509	192.25	192.7	189	189.45	291819	189.45	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230509	3.51	3.6	3.46	3.47	113081	3.47	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230509	4.21	4.21	4.06	4.18	12028	4.18	down	down	correct